Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00003 | 0.00000200 | 7.26% | 0.000028 | 0.000033 | 0.000026 | 3.00 |
| 31 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 30 May 2024 | 0.000028 | -0.00000100 | -3.46% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
| 29 May 2024 | 0.000029 | 0.00000100 | 3.59% | 0.000028 | 0.000029 | 0.000027 | 0.00 |
| 28 May 2024 | 0.000028 | -0.00000069 | -2.42% | 0.000029 | 0.000111 | 0.000028 | 1.00 |
| 27 May 2024 | 0.000029 | 0.00000076 | 2.74% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
| 26 May 2024 | 0.000028 | -0.00000300 | -9.67% | 0.000031 | 0.000033 | 0.000026 | 2.00 |
| 25 May 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
| 24 May 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000027 | 0.000032 | 0.000027 | 1.00 |
| 23 May 2024 | 0.000027 | -0.00000074 | -2.71% | 0.000027 | 0.000029 | 0.000027 | 1.00 |
| 22 May 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
| 21 May 2024 | 0.000029 | -0.00000095 | -3.20% | 0.00003 | 0.000031 | 0.000029 | 2.00 |
| 20 May 2024 | 0.00003 | -0.00000500 | -14.53% | 0.000035 | 0.000036 | 0.000029 | 2.00 |
| 19 May 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
| 18 May 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| 17 May 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
| 16 May 2024 | 0.000037 | 0.00000047 | 1.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
| 15 May 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
| 14 May 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000043 | 0.000043 | 0.000038 | 2.00 |
| 13 May 2024 | 0.000043 | 0.00000400 | 10.09% | 0.000039 | 0.000045 | 0.000039 | 5.00 |
| 12 May 2024 | 0.00004 | -0.00000088 | -2.17% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
| 11 May 2024 | 0.000041 | 0.00000059 | 1.48% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| 10 May 2024 | 0.00004 | -0.00000026 | -0.65% | 0.00004 | 0.000042 | 0.000038 | 1.00 |
| 09 May 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000037 | 2.00 |
| 08 May 2024 | 0.000039 | 0.00000043 | 1.12% | 0.000038 | 0.000039 | 0.000038 | 1.00 |
| 07 May 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000038 | 2.00 |
| 06 May 2024 | 0.00004 | 0.00000015 | 0.38% | 0.000041 | 0.000041 | 0.000039 | 1.00 |
| 05 May 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
| 04 May 2024 | 0.000039 | -0.00000100 | -2.49% | 0.00004 | 0.000041 | 0.000038 | 3.00 |
| 03 May 2024 | 0.00004 | 0.00000079 | 2.01% | 0.000039 | 0.00004 | 0.000039 | 1.00 |
| 02 May 2024 | 0.000039 | -0.00000060 | -1.50% | 0.00004 | 0.000041 | 0.000038 | 1.00 |
| 01 May 2024 | 0.00004 | -0.00000047 | -1.16% | 0.00004 | 0.000043 | 0.00004 | 5.00 |
| 30 Abr 2024 | 0.00004 | -0.00000200 | -4.73% | 0.000042 | 0.000043 | 0.00004 | 2.00 |
| 29 Abr 2024 | 0.000042 | 0.00000033 | 0.79% | 0.000044 | 0.000044 | 0.000042 | 2.00 |
| 28 Abr 2024 | 0.000042 | -0.00000087 | -2.03% | 0.000043 | 0.000044 | 0.000042 | 2.00 |
| 27 Abr 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000043 | 1.00 |
| 26 Abr 2024 | 0.000044 | 0.00000032 | 0.73% | 0.000044 | 0.000045 | 0.000043 | 1.00 |
| 25 Abr 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000044 | 2.00 |
| 24 Abr 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000051 | 0.000043 | 7.00 |
| 23 Abr 2024 | 0.000043 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000043 | 3.00 |
| 22 Abr 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000048 | 0.000046 | 2.00 |
| 21 Abr 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000047 | 0.00005 | 0.000047 | 2.00 |
| 20 Abr 2024 | 0.000047 | -0.00000053 | -1.12% | 0.000048 | 0.000056 | 0.000045 | 11.00 |
| 19 Abr 2024 | 0.000048 | 0.00000400 | 9.17% | 0.000044 | 0.000049 | 0.000043 | 7.00 |
| 18 Abr 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000042 | 0.000047 | 0.000042 | 3.00 |
| 17 Abr 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.00004 | 4.00 |
| 16 Abr 2024 | 0.000044 | -0.00000100 | -2.21% | 0.000045 | 0.000047 | 0.000041 | 6.00 |
| 15 Abr 2024 | 0.000045 | 0.00000005 | 0.11% | 0.000044 | 0.000046 | 0.000044 | 2.00 |
| 14 Abr 2024 | 0.000045 | -0.00000033 | -0.73% | 0.000046 | 0.000048 | 0.000045 | 2.00 |
| 13 Abr 2024 | 0.000046 | -0.00000600 | -11.74% | 0.000051 | 0.000052 | 0.000046 | 6.00 |
| 12 Abr 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000055 | 0.000048 | 7.00 |
| 11 Abr 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000052 | 3.00 |
| 10 Abr 2024 | 0.000055 | 0.00000041 | 0.75% | 0.000055 | 0.000059 | 0.000052 | 8.00 |
| 09 Abr 2024 | 0.000055 | 0.00000300 | 5.86% | 0.000051 | 0.000064 | 0.000048 | 23.00 |
| 08 Abr 2024 | 0.000051 | -0.00000400 | -7.27% | 0.000054 | 0.0001 | 0.00005 | 7.00 |
| 07 Abr 2024 | 0.000055 | 0.00000073 | 1.34% | 0.000054 | 0.000057 | 0.000053 | 3.00 |
| 06 Abr 2024 | 0.000054 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000054 | 1.00 |
| 05 Abr 2024 | 0.000056 | -0.00000300 | -5.11% | 0.000059 | 0.000059 | 0.000056 | 1.00 |
| 04 Abr 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000116 | 0.000056 | 6.00 |
| 03 Abr 2024 | 0.000058 | -0.00000200 | -3.38% | 0.000059 | 0.00006 | 0.000058 | 1.00 |
| 02 Abr 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000058 | 1.00 |
| 01 Abr 2024 | 0.000061 | 0.00000039 | 0.65% | 0.000061 | 0.000064 | 0.00006 | 4.00 |
| 31 Mar 2024 | 0.00006 | 0.00000400 | 7.08% | 0.000057 | 0.000069 | 0.000057 | 7.00 |
| 30 Mar 2024 | 0.000057 | -0.00000600 | -9.63% | 0.000062 | 0.000062 | 0.000056 | 6.00 |
| 29 Mar 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000064 | 0.000064 | 0.00006 | 7.00 |
| 28 Mar 2024 | 0.000064 | 0.000014 | 28.01% | 0.00005 | 0.000076 | 0.00005 | 30.00 |
| 27 Mar 2024 | 0.00005 | -0.00000077 | -1.52% | 0.000052 | 0.000056 | 0.00005 | 2.00 |
| 26 Mar 2024 | 0.000051 | -0.00000500 | -8.90% | 0.000056 | 0.000056 | 0.000051 | 1.00 |
| 25 Mar 2024 | 0.000056 | 0.00000700 | 14.14% | 0.000051 | 0.0001 | 0.00005 | 7.00 |
| 24 Mar 2024 | 0.00005 | 0.00000072 | 1.48% | 0.000049 | 0.00005 | 0.000046 | 5.00 |
| 23 Mar 2024 | 0.000049 | -0.00000059 | -1.19% | 0.000049 | 0.000052 | 0.000049 | 3.00 |
| 22 Mar 2024 | 0.000049 | -0.00000500 | -9.18% | 0.000054 | 0.000054 | 0.000047 | 3.00 |
| 21 Mar 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 20 Mar 2024 | 0.000054 | 0.00000200 | 3.79% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 19 Mar 2024 | 0.000053 | 0.00000400 | 8.18% | 0.000049 | 0.000054 | 0.000045 | 1.00 |
| 18 Mar 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000051 | 0.000051 | 0.000045 | 2.00 |
| 17 Mar 2024 | 0.000052 | 0.00000300 | 6.08% | 0.00005 | 0.000057 | 0.00005 | 7.00 |
| 16 Mar 2024 | 0.000049 | -0.00000100 | -1.97% | 0.000051 | 0.000053 | 0.000049 | 2.00 |
| 15 Mar 2024 | 0.000051 | 0.00000004 | 0.08% | 0.000052 | 0.000055 | 0.000048 | 10.00 |
| 14 Mar 2024 | 0.000051 | -0.00000300 | -5.53% | 0.000053 | 0.000062 | 0.000051 | 28.00 |
| 13 Mar 2024 | 0.000054 | 0.00000400 | 7.99% | 0.00005 | 0.000064 | 0.000048 | 40.00 |
| 12 Mar 2024 | 0.00005 | 0.00000700 | 16.41% | 0.000043 | 0.000051 | 0.00004 | 28.00 |
| 11 Mar 2024 | 0.000043 | -0.00000600 | -12.41% | 0.000045 | 0.000046 | 0.000043 | 4.00 |
| 10 Mar 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.000048 | 0.00000700 | 17.04% | 0.000041 | 0.00005 | 0.000041 | 12.00 |
| 08 Mar 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000046 | 0.00004 | 7.00 |
| 07 Mar 2024 | 0.00004 | 0.00000031 | 0.78% | 0.00004 | 0.00004 | 0.000037 | 2.00 |
| 06 Mar 2024 | 0.00004 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000036 | 3.00 |
| 05 Mar 2024 | 0.000041 | -0.00000100 | -2.36% | 0.00004 | 0.0001 | 0.000038 | 2.00 |
| 04 Mar 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000042 | 0.000044 | 0.000041 | 3.00 |
| 03 Mar 2024 | 0.000044 | 0.00000200 | 4.83% | 0.000041 | 0.000045 | 0.000041 | 3.00 |
| 02 Mar 2024 | 0.000041 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000039 | 6.00 |
