Cotización Trade Desk - TT8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Trade Desk Inc (TT8) Cotización

Trade Desk Inc (TT8)

121.68

0.22

( 0.18% )

Actualizado: 04:06:28

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

121.68

Postura de Compra

121.64

Postura de Venta

122.84

Volume Operado de la Acción

442

121.30 Rango del Día 122.84

56.53 Rango de 52 semanas 125.62

Capitalización de Mercado [m]

Precio Anterior

121.46

Precio de Apertura

122.34

Hora

Última hora de negociación

03:42:23

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,877

Acciones en circulación

493,573,913

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

354.62

Beneficio por acción (BPA)

0.36

turnover

1.95B

Beneficio neto

178.94M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.thetradedesk.com

Sede

Wilmington, Delaware, USA

Fundado

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker TT8. The last closing price for Trade Desk was 121.46 €. Over the last year, Trade Desk shares have traded in a share price range of 56.53 € to 125.62 €.

Trade Desk currently has 493,573,913 shares in issue. The market capitalisation of Trade Desk is 59.95 € billion. Trade Desk has a price to earnings ratio (PE ratio) of 354.62.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.02	-1.63298302344	123.7	125.62	119.06	1272	122.3753759	DE
4	12.64	11.5920763023	109.04	125.62	108.4	3022	118.35954762	DE
12	32.46	36.3819771352	89.22	125.62	88.5	1877	111.24360571	DE
26	35.49	41.1764705882	86.19	125.62	68.48	2046	96.95339301	DE
52	56.68	87.2	65	125.62	56.53	2548	82.92019455	DE
156	36.53	42.9007633588	85.15	125.62	37.38	1699	72.46584945	DE
260	-528.02	-81.2713560105	649.7	749.4	37.38	1504	74.16227694	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0308 € (12.41%)	2.53M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.84 € (3.70%)	1.29M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

The Irishman

The Irishman 5 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 8 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 10 minutos hace

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 11 minutos hace

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 13 minutos hace

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 19 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 22 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 23 minutos hace

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 25 minutos hace

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 27 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 28 minutos hace

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 28 minutos hace

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 29 minutos hace

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 30 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 31 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 32 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 32 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 35 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 42 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 44 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 45 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 50 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 52 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 52 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Houston American Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones