Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trade Desk Inc | TT8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.06 | -1.23% | 85.46 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 84.33 | 87.28 | 85.46 | 86.52 |
Resumen Histórico TT8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TT8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.43 | -1.07 | -1.24% | 86.00 | 87.28 | 84.33 | 2,235 |
| 30 May 2024 | 86.50 | -1.38 | -1.57% | 87.33 | 88.19 | 86.19 | 1,388 |
| 29 May 2024 | 87.88 | 0.54 | 0.62% | 86.79 | 88.12 | 85.82 | 1,073 |
| 28 May 2024 | 87.34 | -1.09 | -1.23% | 87.52 | 87.82 | 86.42 | 1,129 |
| 27 May 2024 | 88.43 | 1.11 | 1.27% | 86.71 | 88.43 | 86.71 | 1,115 |
| 24 May 2024 | 87.32 | 1.33 | 1.55% | 86.06 | 87.82 | 84.97 | 1,339 |
| 23 May 2024 | 85.99 | -1.53 | -1.75% | 88.75 | 89.45 | 85.30 | 3,505 |
| 22 May 2024 | 87.52 | -0.87 | -0.98% | 87.92 | 89.00 | 87.40 | 1,987 |
| 21 May 2024 | 88.39 | -0.25 | -0.28% | 89.26 | 90.38 | 87.57 | 6,256 |
| 20 May 2024 | 88.64 | 1.64 | 1.89% | 87.11 | 89.08 | 86.99 | 949 |
| 17 May 2024 | 87.00 | 1.02 | 1.19% | 86.33 | 87.49 | 86.09 | 2,182 |
| 16 May 2024 | 85.98 | 3.41 | 4.13% | 83.75 | 87.78 | 83.10 | 6,804 |
| 15 May 2024 | 82.57 | 3.38 | 4.27% | 79.83 | 83.63 | 78.83 | 1,509 |
| 14 May 2024 | 79.19 | -2.40 | -2.94% | 81.32 | 81.32 | 79.19 | 2,025 |
| 13 May 2024 | 81.59 | 0.54 | 0.67% | 81.04 | 82.01 | 80.46 | 976 |
| 10 May 2024 | 81.05 | -0.93 | -1.13% | 82.02 | 83.10 | 80.87 | 804 |
| 09 May 2024 | 81.98 | 1.98 | 2.48% | 81.10 | 82.25 | 80.40 | 1,046 |
| 08 May 2024 | 80.00 | -4.13 | -4.91% | 84.01 | 84.01 | 80.00 | 2,807 |
| 07 May 2024 | 84.13 | -0.59 | -0.70% | 84.50 | 85.58 | 84.11 | 2,135 |
| 06 May 2024 | 84.72 | 2.57 | 3.13% | 82.14 | 84.72 | 82.01 | 2,469 |
| 03 May 2024 | 82.15 | -0.45 | -0.54% | 82.51 | 83.56 | 81.60 | 3,297 |
| 02 May 2024 | 82.60 | 4.78 | 6.14% | 80.40 | 82.66 | 80.30 | 2,828 |
