Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Persona | PRSNEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000803 | -0.20% | 0.402043 | 0.018002 | 0.360038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.403049 | 0.403542 | 0.399634 | 0.402846 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:19:57 | 0.00000000 | 0.022479 | EUR |
Resumen Histórico PRSNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.402926 | 0.000087 | 0.02% | 0.402659 | 0.407611 | 0.393691 | 0.00 |
24 Abr 2024 | 0.402839 | -0.012799 | -3.08% | 0.416755 | 0.419918 | 0.398358 | 0.00 |
23 Abr 2024 | 0.415638 | -0.004988 | -1.19% | 0.420097 | 0.422322 | 0.413455 | 0.00 |
22 Abr 2024 | 0.420625 | 0.011295 | 2.76% | 0.38258 | 0.422781 | 0.157858 | 0.00 |
21 Abr 2024 | 0.409331 | 0.000453 | 0.11% | 0.407883 | 0.414081 | 0.404711 | 0.00 |
20 Abr 2024 | 0.408877 | 0.005727 | 1.42% | 0.400801 | 0.411925 | 0.397576 | 0.00 |
19 Abr 2024 | 0.40315 | 0.003189 | 0.80% | 0.398824 | 0.411862 | 0.378765 | 0.00 |
18 Abr 2024 | 0.399962 | 0.014365 | 3.73% | 0.385993 | 0.402562 | 0.381868 | 0.00 |
17 Abr 2024 | 0.385596 | -0.016433 | -4.09% | 0.402789 | 0.406865 | 0.376305 | 0.00 |
16 Abr 2024 | 0.40203 | 0.002016 | 0.50% | 0.400379 | 0.405424 | 0.389417 | 0.00 |
15 Abr 2024 | 0.400013 | -0.013594 | -3.29% | 0.38258 | 0.420813 | 0.377295 | 0.00 |
14 Abr 2024 | 0.413607 | 0.000469 | 0.11% | 0.407434 | 0.422147 | 0.395063 | 0.00 |
13 Abr 2024 | 0.413139 | -0.010869 | -2.56% | 0.424492 | 0.430955 | 0.392719 | 0.00 |
12 Abr 2024 | 0.424008 | -0.013613 | -3.11% | 0.438033 | 0.445778 | 0.415022 | 0.00 |
11 Abr 2024 | 0.437621 | -0.002326 | -0.53% | 0.439115 | 0.444171 | 0.434895 | 0.00 |
10 Abr 2024 | 0.439947 | 0.012608 | 2.95% | 0.426968 | 0.443248 | 0.419045 | 0.00 |
09 Abr 2024 | 0.42734 | -0.014151 | -3.21% | 0.441619 | 0.442154 | 0.421973 | 0.00 |
08 Abr 2024 | 0.441491 | 0.011958 | 2.78% | 0.38258 | 0.449242 | 0.377295 | 0.00 |
07 Abr 2024 | 0.429533 | 0.002724 | 0.64% | 0.426086 | 0.434549 | 0.426086 | 0.00 |
06 Abr 2024 | 0.426809 | 0.006216 | 1.48% | 0.419098 | 0.430514 | 0.417396 | 0.00 |
05 Abr 2024 | 0.420593 | -0.002761 | -0.65% | 0.423806 | 0.424944 | 0.409733 | 0.00 |
04 Abr 2024 | 0.423354 | 0.013942 | 3.41% | 0.407894 | 0.427266 | 0.402931 | 0.00 |
03 Abr 2024 | 0.409412 | 0.001579 | 0.39% | 0.408251 | 0.41492 | 0.402457 | 0.00 |
02 Abr 2024 | 0.407833 | -0.027772 | -6.38% | 0.434793 | 0.434793 | 0.402643 | 0.00 |
01 Abr 2024 | 0.435604 | -0.007049 | -1.59% | 0.38258 | 0.43603 | 0.377295 | 0.00 |
31 Mar 2024 | 0.442654 | 0.009733 | 2.25% | 0.432925 | 0.443108 | 0.432925 | 0.00 |
30 Mar 2024 | 0.43292 | -0.001285 | -0.30% | 0.435153 | 0.436601 | 0.432778 | 0.00 |
29 Mar 2024 | 0.434205 | -0.004718 | -1.07% | 0.439507 | 0.440532 | 0.429636 | 0.00 |
28 Mar 2024 | 0.438924 | 0.01078 | 2.52% | 0.430214 | 0.443341 | 0.427232 | 0.00 |
27 Mar 2024 | 0.428144 | -0.004641 | -1.07% | 0.432262 | 0.442656 | 0.423762 | 0.00 |
26 Mar 2024 | 0.432785 | 0.001854 | 0.43% | 0.43098 | 0.440398 | 0.42963 | 0.00 |