PRSNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.39858 | 0.000929 | 0.23% | 0.398424 | 0.401601 | 0.392012 | 0.00 |
04 May 2024 | 0.397651 | 0.005621 | 1.43% | 0.391865 | 0.400804 | 0.390179 | 0.00 |
03 May 2024 | 0.39203 | 0.022571 | 6.11% | 0.369371 | 0.394585 | 0.367435 | 0.00 |
02 May 2024 | 0.369459 | 0.00422 | 1.16% | 0.365167 | 0.372238 | 0.356517 | 0.00 |
01 May 2024 | 0.365239 | -0.017251 | -4.51% | 0.38087 | 0.381605 | 0.35578 | 0.00 |
30 Abr 2024 | 0.38249 | -0.01648 | -4.13% | 0.398811 | 0.404192 | 0.372017 | 0.00 |
29 Abr 2024 | 0.39897 | 0.004602 | 1.17% | 0.38258 | 0.400944 | 0.157858 | 0.00 |
28 Abr 2024 | 0.394369 | -0.003252 | -0.82% | 0.398101 | 0.402872 | 0.393451 | 0.00 |
27 Abr 2024 | 0.397621 | -0.002268 | -0.57% | 0.399577 | 0.400009 | 0.392139 | 0.00 |
26 Abr 2024 | 0.399889 | -0.003036 | -0.75% | 0.403049 | 0.405305 | 0.397277 | 0.00 |
25 Abr 2024 | 0.402926 | 0.000087 | 0.02% | 0.402659 | 0.407611 | 0.393691 | 0.00 |
24 Abr 2024 | 0.402839 | -0.012799 | -3.08% | 0.416755 | 0.419918 | 0.398358 | 0.00 |
23 Abr 2024 | 0.415638 | -0.004988 | -1.19% | 0.420097 | 0.422322 | 0.413455 | 0.00 |
22 Abr 2024 | 0.420625 | 0.011295 | 2.76% | 0.38258 | 0.422781 | 0.157858 | 0.00 |
21 Abr 2024 | 0.409331 | 0.000453 | 0.11% | 0.407883 | 0.414081 | 0.404711 | 0.00 |
20 Abr 2024 | 0.408877 | 0.005727 | 1.42% | 0.400801 | 0.411925 | 0.397576 | 0.00 |
19 Abr 2024 | 0.40315 | 0.003189 | 0.80% | 0.398824 | 0.411862 | 0.378765 | 0.00 |
18 Abr 2024 | 0.399962 | 0.014365 | 3.73% | 0.385993 | 0.402562 | 0.381868 | 0.00 |
17 Abr 2024 | 0.385596 | -0.016433 | -4.09% | 0.402789 | 0.406865 | 0.376305 | 0.00 |
16 Abr 2024 | 0.40203 | 0.002016 | 0.50% | 0.400379 | 0.405424 | 0.389417 | 0.00 |
15 Abr 2024 | 0.400013 | -0.013594 | -3.29% | 0.38258 | 0.420813 | 0.377295 | 0.00 |
14 Abr 2024 | 0.413607 | 0.000469 | 0.11% | 0.407434 | 0.422147 | 0.395063 | 0.00 |
13 Abr 2024 | 0.413139 | -0.010869 | -2.56% | 0.424492 | 0.430955 | 0.392719 | 0.00 |
12 Abr 2024 | 0.424008 | -0.013613 | -3.11% | 0.438033 | 0.445778 | 0.415022 | 0.00 |
11 Abr 2024 | 0.437621 | -0.002326 | -0.53% | 0.439115 | 0.444171 | 0.434895 | 0.00 |
10 Abr 2024 | 0.439947 | 0.012608 | 2.95% | 0.426968 | 0.443248 | 0.419045 | 0.00 |
09 Abr 2024 | 0.42734 | -0.014151 | -3.21% | 0.441619 | 0.442154 | 0.421973 | 0.00 |
08 Abr 2024 | 0.441491 | 0.011958 | 2.78% | 0.38258 | 0.449242 | 0.377295 | 0.00 |
07 Abr 2024 | 0.429533 | 0.002724 | 0.64% | 0.426086 | 0.434549 | 0.426086 | 0.00 |
06 Abr 2024 | 0.426809 | 0.006216 | 1.48% | 0.419098 | 0.430514 | 0.417396 | 0.00 |
05 Abr 2024 | 0.420593 | -0.002761 | -0.65% | 0.423806 | 0.424944 | 0.409733 | 0.00 |
04 Abr 2024 | 0.423354 | 0.013942 | 3.41% | 0.407894 | 0.427266 | 0.402931 | 0.00 |
03 Abr 2024 | 0.409412 | 0.001579 | 0.39% | 0.408251 | 0.41492 | 0.402457 | 0.00 |
02 Abr 2024 | 0.407833 | -0.027772 | -6.38% | 0.434793 | 0.434793 | 0.402643 | 0.00 |
01 Abr 2024 | 0.435604 | -0.007049 | -1.59% | 0.38258 | 0.43603 | 0.377295 | 0.00 |
31 Mar 2024 | 0.442654 | 0.009733 | 2.25% | 0.432925 | 0.443108 | 0.432925 | 0.00 |
30 Mar 2024 | 0.43292 | -0.001285 | -0.30% | 0.435153 | 0.436601 | 0.432778 | 0.00 |
29 Mar 2024 | 0.434205 | -0.004718 | -1.07% | 0.439507 | 0.440532 | 0.429636 | 0.00 |
28 Mar 2024 | 0.438924 | 0.01078 | 2.52% | 0.430214 | 0.443341 | 0.427232 | 0.00 |
27 Mar 2024 | 0.428144 | -0.004641 | -1.07% | 0.432262 | 0.442656 | 0.423762 | 0.00 |
26 Mar 2024 | 0.432785 | 0.001854 | 0.43% | 0.43098 | 0.440398 | 0.42963 | 0.00 |
25 Mar 2024 | 0.430931 | 0.013912 | 3.34% | 0.38258 | 0.438642 | 0.377295 | 0.00 |
24 Mar 2024 | 0.417019 | 0.018087 | 4.53% | 0.39798 | 0.418171 | 0.396427 | 0.00 |
23 Mar 2024 | 0.398931 | 0.00487 | 1.24% | 0.395328 | 0.409209 | 0.391242 | 0.00 |
22 Mar 2024 | 0.394062 | -0.009911 | -2.45% | 0.405647 | 0.411856 | 0.387394 | 0.00 |
21 Mar 2024 | 0.403973 | -0.012187 | -2.93% | 0.415536 | 0.418415 | 0.400332 | 0.00 |
20 Mar 2024 | 0.416161 | 0.032961 | 8.60% | 0.382522 | 0.417973 | 0.374758 | 0.00 |
19 Mar 2024 | 0.383199 | -0.034197 | -8.19% | 0.417585 | 0.419987 | 0.379409 | 0.00 |
18 Mar 2024 | 0.417396 | -0.003465 | -0.82% | 0.38258 | 0.422078 | 0.157858 | 0.00 |
17 Mar 2024 | 0.420861 | 0.017708 | 4.39% | 0.401596 | 0.424352 | 0.396955 | 0.00 |
16 Mar 2024 | 0.403153 | -0.025865 | -6.03% | 0.428641 | 0.431138 | 0.400161 | 0.00 |
15 Mar 2024 | 0.429018 | -0.012245 | -2.77% | 0.38258 | 0.434421 | 0.377295 | 0.00 |
14 Mar 2024 | 0.441263 | -0.005924 | -1.32% | 0.446772 | 0.4516 | 0.423533 | 0.00 |
13 Mar 2024 | 0.447187 | 0.008846 | 2.02% | 0.439174 | 0.451513 | 0.437555 | 0.00 |
12 Mar 2024 | 0.438341 | -0.000446 | -0.10% | 0.438547 | 0.445543 | 0.426317 | 0.00 |
11 Mar 2024 | 0.438787 | 0.015913 | 3.76% | 0.38258 | 0.444726 | 0.377295 | 0.00 |
10 Mar 2024 | 0.422875 | 0.003619 | 0.86% | 0.419264 | 0.428425 | 0.41875 | 0.00 |
09 Mar 2024 | 0.419256 | 0.00133 | 0.32% | 0.418725 | 0.420507 | 0.416506 | 0.00 |
08 Mar 2024 | 0.417926 | 0.007889 | 1.92% | 0.409853 | 0.426476 | 0.406395 | 0.00 |
07 Mar 2024 | 0.410037 | 0.003454 | 0.85% | 0.406249 | 0.417662 | 0.404123 | 0.00 |
06 Mar 2024 | 0.406583 | 0.008644 | 2.17% | 0.393483 | 0.417986 | 0.388485 | 0.00 |
05 Mar 2024 | 0.397938 | -0.020041 | -4.79% | 0.420398 | 0.424257 | 0.333285 | 0.00 |
04 Mar 2024 | 0.41798 | 0.02871 | 7.38% | 0.38258 | 0.421107 | 0.377295 | 0.00 |
03 Mar 2024 | 0.38927 | 0.005802 | 1.51% | 0.38257 | 0.390565 | 0.379411 | 0.00 |
02 Mar 2024 | 0.383468 | -0.002861 | -0.74% | 0.385345 | 0.385828 | 0.380855 | 0.00 |
01 Mar 2024 | 0.386329 | 0.006176 | 1.62% | 0.378577 | 0.389622 | 0.375934 | 0.00 |
29 Feb 2024 | 0.380153 | -0.005558 | -1.44% | 0.38258 | 0.393203 | 0.374694 | 0.00 |
28 Feb 2024 | 0.385711 | 0.033781 | 9.60% | 0.352132 | 0.393876 | 0.350739 | 0.00 |
27 Feb 2024 | 0.351929 | 0.016829 | 5.02% | 0.335697 | 0.355328 | 0.335021 | 0.00 |
26 Feb 2024 | 0.3351 | 0.014605 | 4.56% | 0.144775 | 0.337529 | 0.142625 | 0.00 |
25 Feb 2024 | 0.320495 | 0.001435 | 0.45% | 0.319101 | 0.32145 | 0.317641 | 0.00 |
24 Feb 2024 | 0.31906 | 0.004195 | 1.33% | 0.314236 | 0.320044 | 0.313527 | 0.00 |
23 Feb 2024 | 0.314865 | -0.002467 | -0.78% | 0.317637 | 0.318913 | 0.312948 | 0.00 |
22 Feb 2024 | 0.317332 | -0.00388 | -1.21% | 0.320551 | 0.32213 | 0.315436 | 0.00 |
21 Feb 2024 | 0.321211 | -0.002995 | -0.92% | 0.324252 | 0.324713 | 0.314206 | 0.00 |
20 Feb 2024 | 0.324206 | 0.002391 | 0.74% | 0.322056 | 0.328287 | 0.315173 | 0.00 |
19 Feb 2024 | 0.321815 | -0.001982 | -0.61% | 0.144775 | 0.326225 | 0.142625 | 0.00 |
18 Feb 2024 | 0.323798 | 0.002017 | 0.63% | 0.321198 | 0.325524 | 0.318478 | 0.00 |
17 Feb 2024 | 0.321781 | -0.002851 | -0.88% | 0.324463 | 0.324641 | 0.314786 | 0.00 |
16 Feb 2024 | 0.324632 | 0.001305 | 0.40% | 0.323029 | 0.32741 | 0.321492 | 0.00 |
15 Feb 2024 | 0.323327 | -0.000504 | -0.16% | 0.324072 | 0.328589 | 0.319329 | 0.00 |
14 Feb 2024 | 0.323831 | 0.012906 | 4.15% | 0.310845 | 0.325027 | 0.308416 | 0.00 |
13 Feb 2024 | 0.310925 | 0.00063 | 0.20% | 0.309777 | 0.312669 | 0.302063 | 0.00 |
12 Feb 2024 | 0.310295 | 0.012524 | 4.21% | 0.144775 | 0.312067 | 0.142625 | 0.00 |
11 Feb 2024 | 0.297771 | 0.002535 | 0.86% | 0.294718 | 0.300242 | 0.294583 | 0.00 |
10 Feb 2024 | 0.295236 | 0.006213 | 2.15% | 0.289567 | 0.297959 | 0.286767 | 0.00 |
09 Feb 2024 | 0.289023 | 0.007221 | 2.56% | 0.282321 | 0.298654 | 0.281372 | 0.00 |
08 Feb 2024 | 0.281802 | 0.006598 | 2.40% | 0.275546 | 0.283188 | 0.27543 | 0.00 |
07 Feb 2024 | 0.275204 | 0.006772 | 2.52% | 0.268577 | 0.2758 | 0.266405 | 0.00 |
06 Feb 2024 | 0.268431 | 0.002242 | 0.84% | 0.266308 | 0.270365 | 0.265388 | 0.00 |