PRSNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.312267 | -0.012854 | -3.95% | 0.325254 | 0.325933 | 0.30364 | 0.00 |
30 Abr 2024 | 0.325122 | -0.015386 | -4.52% | 0.340603 | 0.345176 | 0.317893 | 0.00 |
29 Abr 2024 | 0.340507 | 0.003187 | 0.94% | 0.365456 | 0.37949 | 0.331266 | 0.00 |
28 Abr 2024 | 0.33732 | -0.000294 | -0.09% | 0.337002 | 0.342217 | 0.336077 | 0.00 |
27 Abr 2024 | 0.337614 | -0.004429 | -1.29% | 0.342026 | 0.342684 | 0.335362 | 0.00 |
26 Abr 2024 | 0.342043 | -0.003307 | -0.96% | 0.345425 | 0.347043 | 0.339961 | 0.00 |
25 Abr 2024 | 0.34535 | -0.000251 | -0.07% | 0.345771 | 0.349338 | 0.337622 | 0.00 |
24 Abr 2024 | 0.345601 | -0.011665 | -3.27% | 0.358416 | 0.360701 | 0.342326 | 0.00 |
23 Abr 2024 | 0.357265 | -0.005688 | -1.57% | 0.362373 | 0.364316 | 0.35555 | 0.00 |
22 Abr 2024 | 0.362953 | 0.011131 | 3.16% | 0.365456 | 0.37949 | 0.357222 | 0.00 |
21 Abr 2024 | 0.351822 | -0.000076 | -0.02% | 0.351905 | 0.356281 | 0.348776 | 0.00 |
20 Abr 2024 | 0.351898 | 0.004778 | 1.38% | 0.346233 | 0.354776 | 0.342947 | 0.00 |
19 Abr 2024 | 0.34712 | 0.004813 | 1.41% | 0.341332 | 0.352447 | 0.323956 | 0.00 |
18 Abr 2024 | 0.342307 | 0.012137 | 3.68% | 0.330685 | 0.344896 | 0.326813 | 0.00 |
17 Abr 2024 | 0.330171 | -0.013366 | -3.89% | 0.343633 | 0.347511 | 0.322302 | 0.00 |
16 Abr 2024 | 0.343536 | 0.002183 | 0.64% | 0.341258 | 0.346357 | 0.333112 | 0.00 |
15 Abr 2024 | 0.341353 | -0.013093 | -3.69% | 0.365456 | 0.37949 | 0.33713 | 0.00 |
14 Abr 2024 | 0.354447 | 0.001096 | 0.31% | 0.351249 | 0.355806 | 0.339521 | 0.00 |
13 Abr 2024 | 0.353351 | -0.009684 | -2.67% | 0.363026 | 0.367391 | 0.336132 | 0.00 |
12 Abr 2024 | 0.363034 | -0.010931 | -2.92% | 0.374729 | 0.381034 | 0.356048 | 0.00 |
11 Abr 2024 | 0.373966 | -0.002751 | -0.73% | 0.376467 | 0.380225 | 0.372005 | 0.00 |
10 Abr 2024 | 0.376716 | 0.011272 | 3.08% | 0.365456 | 0.37949 | 0.359774 | 0.00 |
09 Abr 2024 | 0.365445 | -0.013061 | -3.45% | 0.378125 | 0.378385 | 0.361377 | 0.00 |
08 Abr 2024 | 0.378506 | 0.011963 | 3.26% | 0.144356 | 0.385511 | 0.142934 | 0.00 |
07 Abr 2024 | 0.366543 | 0.002665 | 0.73% | 0.363449 | 0.370142 | 0.363373 | 0.00 |
06 Abr 2024 | 0.363878 | 0.004651 | 1.29% | 0.358216 | 0.367645 | 0.356997 | 0.00 |
05 Abr 2024 | 0.359228 | -0.003344 | -0.92% | 0.36259 | 0.364001 | 0.351761 | 0.00 |
04 Abr 2024 | 0.362571 | 0.012301 | 3.51% | 0.349936 | 0.365929 | 0.344884 | 0.00 |
03 Abr 2024 | 0.350271 | 0.001267 | 0.36% | 0.348957 | 0.355193 | 0.344724 | 0.00 |
02 Abr 2024 | 0.349004 | -0.023626 | -6.34% | 0.371724 | 0.371777 | 0.344782 | 0.00 |
01 Abr 2024 | 0.372629 | -0.00256 | -0.68% | 0.144356 | 0.372922 | 0.142934 | 0.00 |
31 Mar 2024 | 0.375189 | 0.006457 | 1.75% | 0.369065 | 0.375265 | 0.369065 | 0.00 |
30 Mar 2024 | 0.368732 | -0.001966 | -0.53% | 0.370638 | 0.372555 | 0.368152 | 0.00 |
29 Mar 2024 | 0.370699 | -0.005009 | -1.33% | 0.375224 | 0.375738 | 0.366845 | 0.00 |
28 Mar 2024 | 0.375707 | 0.008267 | 2.25% | 0.368998 | 0.379006 | 0.365522 | 0.00 |
27 Mar 2024 | 0.36744 | -0.001808 | -0.49% | 0.3685 | 0.377166 | 0.362297 | 0.00 |
26 Mar 2024 | 0.369248 | 0.001343 | 0.36% | 0.367908 | 0.3752 | 0.366419 | 0.00 |
25 Mar 2024 | 0.367906 | 0.010162 | 2.84% | 0.144356 | 0.374769 | 0.142934 | 0.00 |
24 Mar 2024 | 0.357744 | 0.015546 | 4.54% | 0.342017 | 0.359012 | 0.340081 | 0.00 |
23 Mar 2024 | 0.342197 | 0.004361 | 1.29% | 0.338944 | 0.350667 | 0.335333 | 0.00 |
22 Mar 2024 | 0.337836 | -0.008316 | -2.40% | 0.346796 | 0.352962 | 0.332003 | 0.00 |
21 Mar 2024 | 0.346152 | -0.009453 | -2.66% | 0.355265 | 0.357268 | 0.344544 | 0.00 |
20 Mar 2024 | 0.355605 | 0.029351 | 9.00% | 0.327026 | 0.356415 | 0.320315 | 0.00 |
19 Mar 2024 | 0.326254 | -0.02986 | -8.38% | 0.355988 | 0.357667 | 0.325625 | 0.00 |
18 Mar 2024 | 0.356114 | -0.00225 | -0.63% | 0.144356 | 0.376319 | 0.142934 | 0.00 |
17 Mar 2024 | 0.358364 | 0.015234 | 4.44% | 0.346431 | 0.361464 | 0.340862 | 0.00 |
16 Mar 2024 | 0.343129 | -0.023457 | -6.40% | 0.365072 | 0.367916 | 0.341453 | 0.00 |
15 Mar 2024 | 0.366586 | -0.00994 | -2.64% | 0.144356 | 0.370176 | 0.142934 | 0.00 |
14 Mar 2024 | 0.376526 | -0.005118 | -1.34% | 0.381761 | 0.38525 | 0.362282 | 0.00 |
13 Mar 2024 | 0.381644 | 0.009352 | 2.51% | 0.372284 | 0.383558 | 0.371484 | 0.00 |
12 Mar 2024 | 0.372292 | 0.000094 | 0.03% | 0.373241 | 0.382379 | 0.362312 | 0.00 |
11 Mar 2024 | 0.372198 | 0.015189 | 4.25% | 0.144356 | 0.380297 | 0.142934 | 0.00 |
10 Mar 2024 | 0.35701 | 0.000342 | 0.10% | 0.356667 | 0.362891 | 0.355141 | 0.00 |
09 Mar 2024 | 0.356667 | 0.00062 | 0.17% | 0.355573 | 0.357847 | 0.354534 | 0.00 |
08 Mar 2024 | 0.356047 | 0.005463 | 1.56% | 0.350125 | 0.3618 | 0.34608 | 0.00 |
07 Mar 2024 | 0.350584 | 0.003444 | 0.99% | 0.347981 | 0.356159 | 0.345457 | 0.00 |
06 Mar 2024 | 0.34714 | 0.007695 | 2.27% | 0.336073 | 0.355603 | 0.331741 | 0.00 |
05 Mar 2024 | 0.339444 | -0.018164 | -5.08% | 0.360643 | 0.36243 | 0.295809 | 0.00 |
04 Mar 2024 | 0.357609 | 0.024497 | 7.35% | 0.144356 | 0.361117 | 0.142934 | 0.00 |
03 Mar 2024 | 0.333112 | 0.004904 | 1.49% | 0.327697 | 0.334205 | 0.325696 | 0.00 |
02 Mar 2024 | 0.328208 | -0.002549 | -0.77% | 0.330412 | 0.330412 | 0.325919 | 0.00 |
01 Mar 2024 | 0.330757 | 0.00477 | 1.46% | 0.3246 | 0.334192 | 0.32246 | 0.00 |
29 Feb 2024 | 0.325987 | 0.001725 | 0.53% | 0.322826 | 0.333834 | 0.311751 | 0.00 |
28 Feb 2024 | 0.324262 | 0.024394 | 8.13% | 0.300383 | 0.33768 | 0.298947 | 0.00 |
27 Feb 2024 | 0.299867 | 0.013329 | 4.65% | 0.287117 | 0.302351 | 0.281898 | 0.00 |
26 Feb 2024 | 0.286539 | 0.012878 | 4.71% | 0.144356 | 0.28896 | 0.142934 | 0.00 |
25 Feb 2024 | 0.273661 | 0.000607 | 0.22% | 0.272821 | 0.274734 | 0.27135 | 0.00 |
24 Feb 2024 | 0.273054 | 0.004092 | 1.52% | 0.268137 | 0.27341 | 0.267573 | 0.00 |
23 Feb 2024 | 0.268961 | -0.002409 | -0.89% | 0.272075 | 0.272581 | 0.267227 | 0.00 |
22 Feb 2024 | 0.27137 | -0.003766 | -1.37% | 0.274674 | 0.275499 | 0.270278 | 0.00 |
21 Feb 2024 | 0.275137 | -0.001954 | -0.71% | 0.277614 | 0.277872 | 0.269128 | 0.00 |
20 Feb 2024 | 0.277091 | 0.001589 | 0.58% | 0.275676 | 0.279905 | 0.270632 | 0.00 |
19 Feb 2024 | 0.275502 | -0.001418 | -0.51% | 0.144356 | 0.27855 | 0.142934 | 0.00 |
18 Feb 2024 | 0.27692 | 0.00169 | 0.61% | 0.274802 | 0.278249 | 0.272885 | 0.00 |
17 Feb 2024 | 0.27523 | -0.001635 | -0.59% | 0.276596 | 0.276891 | 0.269422 | 0.00 |
16 Feb 2024 | 0.276865 | 0.001683 | 0.61% | 0.275973 | 0.278825 | 0.274508 | 0.00 |
15 Feb 2024 | 0.275183 | 0.000019 | 0.01% | 0.275295 | 0.280558 | 0.27275 | 0.00 |
14 Feb 2024 | 0.275164 | 0.010952 | 4.15% | 0.264156 | 0.277637 | 0.261983 | 0.00 |
13 Feb 2024 | 0.264212 | 0.000228 | 0.09% | 0.264042 | 0.266041 | 0.257682 | 0.00 |
12 Feb 2024 | 0.263983 | 0.010785 | 4.26% | 0.144356 | 0.26599 | 0.142934 | 0.00 |
11 Feb 2024 | 0.253198 | 0.002022 | 0.81% | 0.251393 | 0.255865 | 0.250281 | 0.00 |
10 Feb 2024 | 0.251176 | 0.004822 | 1.96% | 0.246887 | 0.253326 | 0.245225 | 0.00 |
09 Feb 2024 | 0.246355 | 0.005816 | 2.42% | 0.240731 | 0.254399 | 0.240371 | 0.00 |
08 Feb 2024 | 0.240539 | 0.005837 | 2.49% | 0.23522 | 0.241741 | 0.23522 | 0.00 |
07 Feb 2024 | 0.234702 | 0.005487 | 2.39% | 0.229125 | 0.234889 | 0.227366 | 0.00 |
06 Feb 2024 | 0.229215 | 0.001218 | 0.53% | 0.227943 | 0.230729 | 0.227244 | 0.00 |
05 Feb 2024 | 0.227997 | 0.002046 | 0.91% | 0.144356 | 0.232222 | 0.142934 | 0.00 |
04 Feb 2024 | 0.225951 | -0.001833 | -0.80% | 0.227875 | 0.228528 | 0.224383 | 0.00 |
03 Feb 2024 | 0.227784 | -0.001009 | -0.44% | 0.229507 | 0.229507 | 0.227229 | 0.00 |
02 Feb 2024 | 0.228792 | 0.002504 | 1.11% | 0.226718 | 0.22957 | 0.224955 | 0.00 |