Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Persona | PRSNUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000455 | 0.11% | 0.418095 | 0.018721 | 0.374414 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.41764 | 0.422156 | 0.416428 | 0.41764 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:19:57 | 0.00000000 | 0.025611 | USD |
Resumen Histórico PRSNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.418612 | -0.004725 | -1.12% | 0.423215 | 0.431286 | 0.417192 | 0.00 |
06 May 2024 | 0.423337 | -0.005503 | -1.28% | 0.396112 | 0.437376 | 0.394149 | 0.00 |
05 May 2024 | 0.42884 | 0.000843 | 0.20% | 0.42808 | 0.432618 | 0.421858 | 0.00 |
04 May 2024 | 0.427997 | 0.006349 | 1.51% | 0.421358 | 0.431718 | 0.419332 | 0.00 |
03 May 2024 | 0.421647 | 0.025318 | 6.39% | 0.396112 | 0.424351 | 0.394149 | 0.00 |
02 May 2024 | 0.396329 | 0.004757 | 1.21% | 0.390193 | 0.39938 | 0.381285 | 0.00 |
01 May 2024 | 0.391572 | -0.016089 | -3.95% | 0.406201 | 0.406581 | 0.378652 | 0.00 |
30 Abr 2024 | 0.407661 | -0.020031 | -4.68% | 0.427712 | 0.433352 | 0.395958 | 0.00 |
29 Abr 2024 | 0.427692 | 0.005595 | 1.33% | 0.435083 | 0.439785 | 0.41414 | 0.00 |
28 Abr 2024 | 0.422097 | -0.003089 | -0.73% | 0.424856 | 0.43061 | 0.420513 | 0.00 |
27 Abr 2024 | 0.425186 | -0.002247 | -0.53% | 0.427106 | 0.428109 | 0.41878 | 0.00 |
26 Abr 2024 | 0.427433 | -0.004611 | -1.07% | 0.432047 | 0.433967 | 0.424445 | 0.00 |
25 Abr 2024 | 0.432044 | 0.001904 | 0.44% | 0.430618 | 0.437238 | 0.420736 | 0.00 |
24 Abr 2024 | 0.43014 | -0.01463 | -3.29% | 0.444951 | 0.449406 | 0.425896 | 0.00 |
23 Abr 2024 | 0.44477 | -0.003272 | -0.73% | 0.447564 | 0.450208 | 0.441319 | 0.00 |
22 Abr 2024 | 0.448042 | 0.012612 | 2.90% | 0.435083 | 0.450575 | 0.433318 | 0.00 |
21 Abr 2024 | 0.43543 | 0.000513 | 0.12% | 0.434026 | 0.440113 | 0.430638 | 0.00 |
20 Abr 2024 | 0.434917 | 0.005787 | 1.35% | 0.427629 | 0.438487 | 0.423803 | 0.00 |
19 Abr 2024 | 0.42913 | 0.003585 | 0.84% | 0.424671 | 0.438827 | 0.399333 | 0.00 |
18 Abr 2024 | 0.425546 | 0.014674 | 3.57% | 0.410596 | 0.429681 | 0.40768 | 0.00 |
17 Abr 2024 | 0.410872 | -0.016056 | -3.76% | 0.427755 | 0.431868 | 0.401104 | 0.00 |
16 Abr 2024 | 0.426927 | 0.001887 | 0.44% | 0.42494 | 0.430691 | 0.41355 | 0.00 |
15 Abr 2024 | 0.42504 | -0.015765 | -3.58% | 0.430943 | 0.447871 | 0.416533 | 0.00 |
14 Abr 2024 | 0.440805 | 0.00875 | 2.03% | 0.430943 | 0.441182 | 0.416533 | 0.00 |
13 Abr 2024 | 0.432055 | -0.017709 | -3.94% | 0.449542 | 0.45523 | 0.412733 | 0.00 |
12 Abr 2024 | 0.449764 | -0.019708 | -4.20% | 0.46906 | 0.47701 | 0.442388 | 0.00 |
11 Abr 2024 | 0.469472 | -0.003261 | -0.69% | 0.472748 | 0.477428 | 0.466108 | 0.00 |
10 Abr 2024 | 0.472733 | 0.009243 | 1.99% | 0.46307 | 0.476296 | 0.452534 | 0.00 |
09 Abr 2024 | 0.46349 | -0.016964 | -3.53% | 0.479762 | 0.4807 | 0.457469 | 0.00 |
08 Abr 2024 | 0.480454 | 0.015242 | 3.28% | 0.461663 | 0.486967 | 0.461656 | 0.00 |
07 Abr 2024 | 0.465212 | 0.00321 | 0.69% | 0.461663 | 0.470705 | 0.461656 | 0.00 |
06 Abr 2024 | 0.462003 | 0.006459 | 1.42% | 0.454085 | 0.466271 | 0.452252 | 0.00 |