PersonaPRSN

US$ 0.598008

-0.00454

(

-0.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4170

Moneda

No es Minable

Monedero

Oferta

US$ 0.026776

Intercambio

Preguntar

US$ 0.53553

Última hora de transacción

12:19:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

31/1/2018

Rango de días 0.579118-0.608985

Rango de 52 semanas 0.332802-0.730434

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	11 horas hace
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	11 horas hace
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.567423	0.03058516	5.39018686236	0.52468946	0.63692652	CX
4	0.64705839	-0.04905023	-7.58049516984	0.52468946	0.67113096	CX
12	0.67064675	-0.07263859	-10.8311253279	0.52468946	0.730434	CX
26	0.36170633	0.23630183	65.3297469248	0.3593683	0.730434	CX
52	0.44207497	0.15593319	35.2730194157	0.33280246	0.730434	CX
156	0.25732381	0.34068435	132.395191102	0.10391619	0.730434	CX
260	0.06137535	0.53663281	874.345824504	0.02820492	0.730434	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.60319101	-0.005121	-0.84	0.60833447	0.62163316	0.5887698
1741218600	0.60831216	0.02307085	3.94	0.58442425	0.60953866	0.57911751
1741132200	0.58524131	0.00660821	1.14	0.57640475	0.59560956	0.54746443
1741045800	0.5786331	-0.052655	-8.34	0.6126626	0.62719437	0.56997275
1740959400	0.631288	0.05643403	9.82	0.57691274	0.63692652	0.56956264
1740873000	0.57485397	0.00897827	1.59	0.56420706	0.57961941	0.56170716
1740786600	0.5658757	-0.001015	-0.18	0.567423	0.57007425	0.52468946
1740700200	0.56689028	0.00489958	0.87	0.56463003	0.58177419	0.55368297
1740613800	0.5619907	-0.032668	-5.49	0.593836	0.59802404	0.5505532
1740527400	0.59465903	-0.020958	-3.40	0.6126626	0.61980212	0.57619383
1740441000	0.61561656	-0.027615	-4.29	0.64703916	0.64761308	0.61361246
1740354600	0.64323162	-0.004037	-0.62	0.64703916	0.64761308	0.63829499
1740268200	0.64726897	0.00327536	0.51	0.6430662	0.64903549	0.64168017
1740181800	0.64399361	-0.015401	-2.34	0.65874038	0.66651358	0.63553901
1740095400	0.6593945	0.01232251	1.90	0.64742435	0.66157314	0.64624488
1740009000	0.64707199	0.00788402	1.23	0.64034425	0.64871738	0.63667607
1739922600	0.63918797	-0.002478	-0.39	0.64228658	0.64699977	0.62574187
1739836200	0.64166637	-0.002518	-0.39	0.65424608	0.65478356	0.63800287
1739749800	0.64418443	-0.009655	-1.48	0.65424608	0.65483361	0.64382403
1739663400	0.65383906	0.0012326	0.19	0.65298159	0.65618272	0.65172648
1739577000	0.65260646	0.00547825	0.85	0.64784812	0.66241975	0.64535726
1739490600	0.64712821	-0.007211	-1.10	0.65587619	0.65708548	0.63840641
1739404200	0.65433901	0.01247955	1.94	0.64152459	0.65724936	0.63077578
1739317800	0.64185946	-0.010618	-1.63	0.65322735	0.65994993	0.63567482
1739231400	0.65247789	0.00682181	1.06	0.64705839	0.67113096	0.64619175
1739145000	0.64565608	-0.001578	-0.24	0.64654557	0.65201867	0.63494493
1739058600	0.64723427	0.00054713	0.08	0.64685625	0.64907563	0.64124755
1738972200	0.64668714	0.00035503	0.05	0.64705839	0.67113096	0.64134396
1738885800	0.64633211	-0.000569	-0.09	0.64736183	0.66433146	0.64168459
1738799400	0.64690134	-0.009713	-1.48	0.65532552	0.66382085	0.64447239
1738713000	0.65661393	-0.024526	-3.60	0.68036965	0.6817595	0.64521
1738626600	0.68114042	0.0271013	4.14	0.69656295	0.70859441	0.63039006
1738540200	0.65403912	-0.020863	-3.09	0.67363696	0.67966012	0.64489275
1738453800	0.67490232	-0.010676	-1.56	0.68557736	0.68836275	0.67186708
1738367400	0.6855783	-0.017944	-2.55	0.70202981	0.70961877	0.68048161
1738281000	0.70352271	0.00786084	1.13	0.69504178	0.71275906	0.69280123
1738194600	0.69566187	0.01806119	2.67	0.67892976	0.70226525	0.67883736
1738108200	0.67760068	-0.004379	-0.64	0.68577776	0.69369374	0.67164337
1738021800	0.68197926	-0.008028	-1.16	0.69656295	0.70859441	0.65542642
1737935400	0.6900072	-0.01272	-1.81	0.70169615	0.70589571	0.68848007
1737849000	0.70272749	0.00095469	0.14	0.7016713	0.70532715	0.69791246
1737762600	0.7017728	0.00488952	0.70	0.69656295	0.71811544	0.68851256
1737676200	0.69688328	0.00065473	0.09	0.6944154	0.71505716	0.67851791
1737589800	0.69622855	-0.013256	-1.87	0.71135782	0.71206668	0.69236453
1737503400	0.70948423	0.0256823	3.76	0.68358143	0.71861365	0.67073311
1737417000	0.68380193	0.00450354	0.66	0.648508	0.730434	0.62055889
1737330600	0.67929839	-0.019556	-2.80	0.69853791	0.71196685	0.6680974
1737244200	0.69885489	0.00049936	0.07	0.69879405	0.70281016	0.68538186
1737157800	0.69835553	0.02819668	4.21	0.67006706	0.70957495	0.67006706
1737071400	0.67015885	-0.000964	-0.14	0.67271564	0.67411292	0.65225806
1736985000	0.67112292	0.0237308	3.67	0.64646718	0.67308722	0.64646718
1736898600	0.64739212	0.01532076	2.42	0.63320561	0.65198316	0.63206774
1736812200	0.63207136	-0.000434	-0.07	0.648508	0.65136374	0.60205409
1736725800	0.63250546	-0.00098	-0.15	0.63361933	0.63892312	0.62762739
1736639400	0.63348533	-0.001277	-0.20	0.63453636	0.63620868	0.62869778
1736553000	0.63476269	0.01667872	2.70	0.648508	0.65136374	0.61801644
1736466600	0.61808397	-0.019308	-3.03	0.63612252	0.63864513	0.61153968
1736380200	0.6373917	-0.011723	-1.81	0.648508	0.65136374	0.62055889
1736293800	0.64911509	-0.035877	-5.24	0.68532189	0.68813629	0.6443203
1736207400	0.68499218	0.02569403	3.90	0.71102986	0.7133894	0.63850892
1736121000	0.65929815	0.00129162	0.20	0.6578338	0.66167578	0.65187971
1736034600	0.65800653	0.00072896	0.11	0.65770389	0.66110012	0.6537744
1735948200	0.65727757	0.00821749	1.27	0.64923093	0.66281344	0.64350337
1735861800	0.64906008	0.01604402	2.53	0.71102986	0.7133894	0.63850892
1735775400	0.63301606	0.00789481	1.26	0.62566844	0.63558779	0.62192415
1735689000	0.62512125	0.00499987	0.81	0.6204401	0.6439849	0.61619833
1735602600	0.62012138	-0.007399	-1.18	0.71102986	0.7133894	0.61193116
1735516200	0.62752005	-0.009138	-1.44	0.63745401	0.63745401	0.62232353
1735429800	0.63665785	0.00510145	0.81	0.63160772	0.6380012	0.63000716
1735343400	0.6315564	-0.009302	-1.45	0.64141183	0.65091377	0.62606649
1735257000	0.64085888	-0.023561	-3.55	0.66783971	0.66907466	0.6372512
1735170600	0.6644195	0.00420646	0.64	0.66115472	0.66554651	0.65433808
1735084200	0.66021304	0.02576284	4.06	0.63419493	0.6654038	0.6259958
1734997800	0.6344502	-0.002278	-0.36	0.71102986	0.7133894	0.61897005
1734911400	0.63672867	-0.013663	-2.10	0.65026508	0.65231146	0.63123936
1734825000	0.65039144	-0.002549	-0.39	0.65457713	0.66665649	0.6461691
1734738600	0.65294039	-0.003204	-0.49	0.6531373	0.65702712	0.61754355
1734652200	0.6561446	-0.017059	-2.53	0.67289138	0.68837796	0.64070766
1734565800	0.67320333	-0.037708	-5.30	0.71102986	0.7133894	0.67228952
1734479400	0.7109114	0.00101692	0.14	0.7102743	0.72562782	0.70634542
1734393000	0.70989448	0.00870076	1.24	0.6779945	0.72188754	0.67166796
1734306600	0.70119372	0.0217423	3.20	0.67998728	0.7039972	0.6788442
1734220200	0.67945142	0.00079094	0.12	0.67953389	0.68751058	0.67444431
1734133800	0.67866048	0.0085498	1.28	0.67064675	0.68268269	0.66526973
1734047400	0.67011068	-0.008403	-1.24	0.6779945	0.68688936	0.66539549
1733961000	0.67851362	0.03136129	4.85	0.64887985	0.68304503	0.64176646
1733874600	0.64715233	-0.005452	-0.84	0.65132897	0.65818441	0.6323795
1733788200	0.65260385	-0.024646	-3.64	0.66087654	0.69426833	0.63983539
1733701800	0.67724966	0.00766781	1.15	0.66934259	0.67724966	0.66310784
1733615400	0.66958185	-0.000352	-0.05	0.66914045	0.67381859	0.66429314