Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Privilege | PRVGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000687 | 0.25% | 0.27424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.273058 | 0.277638 | 0.267773 | 0.273553 | 0.012364 - 0.213825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:34:11 | 0.00000000 | 0.013753 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRVG | |||
Resumen Histórico PRVGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.208406 | 0.213238 | 0.208165 | 0.10 | 0.065835 | 31.59% |
| 1 Year | 0.014041 | 0.213825 | 0.012364 | 0.25 | 0.260199 | 1,853.12% |
| 3 Years | 0.015617 | 0.213825 | 0.007145 | 0.64 | 0.258623 | 1,656.00% |
| 5 Years | 0.015617 | 0.213825 | 0.007145 | 0.64 | 0.258623 | 1,656.00% |
PRVGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.273693 | 0.008586 | 3.24% | 0.265034 | 0.274347 | 0.264977 | 0.00 |
| 25 Jul 2024 | 0.265107 | -0.013407 | -4.81% | 0.278635 | 0.278997 | 0.258438 | 0.00 |
| 24 Jul 2024 | 0.278513 | -0.012156 | -4.18% | 0.290887 | 0.291253 | 0.276175 | 0.00 |
| 23 Jul 2024 | 0.290669 | 0.003064 | 1.07% | 0.287448 | 0.295651 | 0.284199 | 0.00 |
| 22 Jul 2024 | 0.287605 | -0.006543 | -2.22% | 0.265457 | 0.292868 | 0.264283 | 0.00 |
| 21 Jul 2024 | 0.294148 | -0.000026 | -0.01% | 0.293712 | 0.29604 | 0.286405 | 0.00 |
| 20 Jul 2024 | 0.294174 | 0.001314 | 0.45% | 0.292789 | 0.295593 | 0.29087 | 0.00 |
| 19 Jul 2024 | 0.29286 | 0.006364 | 2.22% | 0.285405 | 0.295686 | 0.282113 | 0.00 |
| 18 Jul 2024 | 0.286496 | 0.003219 | 1.14% | 0.283149 | 0.291407 | 0.282638 | 0.00 |
| 17 Jul 2024 | 0.283277 | -0.004879 | -1.69% | 0.288118 | 0.293673 | 0.28208 | 0.00 |
| 16 Jul 2024 | 0.288156 | -0.003072 | -1.05% | 0.29131 | 0.292132 | 0.279804 | 0.00 |
| 15 Jul 2024 | 0.291228 | 0.019125 | 7.03% | 0.265457 | 0.291634 | 0.264283 | 0.00 |
| 14 Jul 2024 | 0.272103 | 0.006708 | 2.53% | 0.265457 | 0.27282 | 0.264283 | 0.00 |
| 13 Jul 2024 | 0.265396 | 0.00387 | 1.48% | 0.261531 | 0.267391 | 0.260106 | 0.00 |
| 12 Jul 2024 | 0.261526 | 0.002677 | 1.03% | 0.258694 | 0.263715 | 0.254488 | 0.00 |
| 11 Jul 2024 | 0.258849 | -0.000229 | -0.09% | 0.258627 | 0.268349 | 0.255269 | 0.00 |
| 10 Jul 2024 | 0.259078 | 0.002681 | 1.05% | 0.255769 | 0.263006 | 0.252943 | 0.00 |
| 09 Jul 2024 | 0.256397 | 0.004604 | 1.83% | 0.25182 | 0.25943 | 0.250869 | 0.00 |
| 08 Jul 2024 | 0.251794 | 0.007669 | 3.14% | 0.285481 | 0.286427 | 0.242445 | 0.00 |
| 07 Jul 2024 | 0.244125 | -0.011942 | -4.66% | 0.255708 | 0.256575 | 0.244125 | 0.00 |
| 06 Jul 2024 | 0.256067 | 0.007033 | 2.82% | 0.248873 | 0.257209 | 0.247054 | 0.00 |
| 05 Jul 2024 | 0.249034 | -0.007574 | -2.95% | 0.254422 | 0.25947 | 0.23651 | 0.00 |
| 04 Jul 2024 | 0.256607 | -0.018545 | -6.74% | 0.275398 | 0.276383 | 0.255362 | 0.00 |
| 03 Jul 2024 | 0.275152 | -0.010163 | -3.56% | 0.285429 | 0.286074 | 0.271418 | 0.00 |
| 02 Jul 2024 | 0.285315 | -0.00178 | -0.62% | 0.286975 | 0.288935 | 0.28381 | 0.00 |
| 01 Jul 2024 | 0.287096 | 0.000213 | 0.07% | 0.285481 | 0.292975 | 0.280037 | 0.00 |
| 30 Jun 2024 | 0.286883 | 0.005301 | 1.88% | 0.281759 | 0.288384 | 0.27981 | 0.00 |
| 29 Jun 2024 | 0.281582 | -0.000241 | -0.09% | 0.281819 | 0.284106 | 0.281172 | 0.00 |
| 28 Jun 2024 | 0.281822 | -0.005715 | -1.99% | 0.288021 | 0.290768 | 0.280832 | 0.00 |
| 27 Jun 2024 | 0.287537 | 0.006379 | 2.27% | 0.281309 | 0.289648 | 0.280849 | 0.00 |
