PRVGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.271897 | -0.001796 | -0.66% | 0.273058 | 0.277638 | 0.267773 | 0.00 |
26 Jul 2024 | 0.273693 | 0.008586 | 3.24% | 0.265034 | 0.274347 | 0.264977 | 0.00 |
25 Jul 2024 | 0.265107 | -0.013407 | -4.81% | 0.278635 | 0.278997 | 0.258438 | 0.00 |
24 Jul 2024 | 0.278513 | -0.012156 | -4.18% | 0.290887 | 0.291253 | 0.276175 | 0.00 |
23 Jul 2024 | 0.290669 | 0.003064 | 1.07% | 0.287448 | 0.295651 | 0.284199 | 0.00 |
22 Jul 2024 | 0.287605 | -0.006543 | -2.22% | 0.265457 | 0.292868 | 0.264283 | 0.00 |
21 Jul 2024 | 0.294148 | -0.000026 | -0.01% | 0.293712 | 0.29604 | 0.286405 | 0.00 |
20 Jul 2024 | 0.294174 | 0.001314 | 0.45% | 0.292789 | 0.295593 | 0.29087 | 0.00 |
19 Jul 2024 | 0.29286 | 0.006364 | 2.22% | 0.285405 | 0.295686 | 0.282113 | 0.00 |
18 Jul 2024 | 0.286496 | 0.003219 | 1.14% | 0.283149 | 0.291407 | 0.282638 | 0.00 |
17 Jul 2024 | 0.283277 | -0.004879 | -1.69% | 0.288118 | 0.293673 | 0.28208 | 0.00 |
16 Jul 2024 | 0.288156 | -0.003072 | -1.05% | 0.29131 | 0.292132 | 0.279804 | 0.00 |
15 Jul 2024 | 0.291228 | 0.019125 | 7.03% | 0.265457 | 0.291634 | 0.264283 | 0.00 |
14 Jul 2024 | 0.272103 | 0.006708 | 2.53% | 0.265457 | 0.27282 | 0.264283 | 0.00 |
13 Jul 2024 | 0.265396 | 0.00387 | 1.48% | 0.261531 | 0.267391 | 0.260106 | 0.00 |
12 Jul 2024 | 0.261526 | 0.002677 | 1.03% | 0.258694 | 0.263715 | 0.254488 | 0.00 |
11 Jul 2024 | 0.258849 | -0.000229 | -0.09% | 0.258627 | 0.268349 | 0.255269 | 0.00 |
10 Jul 2024 | 0.259078 | 0.002681 | 1.05% | 0.255769 | 0.263006 | 0.252943 | 0.00 |
09 Jul 2024 | 0.256397 | 0.004604 | 1.83% | 0.25182 | 0.25943 | 0.250869 | 0.00 |
08 Jul 2024 | 0.251794 | 0.007669 | 3.14% | 0.285481 | 0.286427 | 0.242445 | 0.00 |
07 Jul 2024 | 0.244125 | -0.011942 | -4.66% | 0.255708 | 0.256575 | 0.244125 | 0.00 |
06 Jul 2024 | 0.256067 | 0.007033 | 2.82% | 0.248873 | 0.257209 | 0.247054 | 0.00 |
05 Jul 2024 | 0.249034 | -0.007574 | -2.95% | 0.254422 | 0.25947 | 0.23651 | 0.00 |
04 Jul 2024 | 0.256607 | -0.018545 | -6.74% | 0.275398 | 0.276383 | 0.255362 | 0.00 |
03 Jul 2024 | 0.275152 | -0.010163 | -3.56% | 0.285429 | 0.286074 | 0.271418 | 0.00 |
02 Jul 2024 | 0.285315 | -0.00178 | -0.62% | 0.286975 | 0.288935 | 0.28381 | 0.00 |
01 Jul 2024 | 0.287096 | 0.000213 | 0.07% | 0.285481 | 0.292975 | 0.280037 | 0.00 |
30 Jun 2024 | 0.286883 | 0.005301 | 1.88% | 0.281759 | 0.288384 | 0.27981 | 0.00 |
29 Jun 2024 | 0.281582 | -0.000241 | -0.09% | 0.281819 | 0.284106 | 0.281172 | 0.00 |
28 Jun 2024 | 0.281822 | -0.005715 | -1.99% | 0.288021 | 0.290768 | 0.280832 | 0.00 |
27 Jun 2024 | 0.287537 | 0.006379 | 2.27% | 0.281309 | 0.289648 | 0.280849 | 0.00 |
26 Jun 2024 | 0.281157 | -0.002276 | -0.80% | 0.285481 | 0.286427 | 0.277742 | 0.00 |
25 Jun 2024 | 0.283433 | 0.003413 | 1.22% | 0.28027 | 0.286064 | 0.27855 | 0.00 |
24 Jun 2024 | 0.28002 | -0.005515 | -1.93% | 0.285481 | 0.286427 | 0.270492 | 0.00 |
23 Jun 2024 | 0.285535 | -0.006257 | -2.14% | 0.291791 | 0.2938 | 0.284717 | 0.00 |
22 Jun 2024 | 0.291792 | -0.001943 | -0.66% | 0.293921 | 0.293921 | 0.290349 | 0.00 |
21 Jun 2024 | 0.293736 | 0.000374 | 0.13% | 0.293178 | 0.29611 | 0.287786 | 0.00 |
20 Jun 2024 | 0.293361 | -0.003273 | -1.10% | 0.29667 | 0.301969 | 0.291073 | 0.00 |
19 Jun 2024 | 0.296634 | 0.006149 | 2.12% | 0.290637 | 0.299362 | 0.289351 | 0.00 |
18 Jun 2024 | 0.290485 | -0.002126 | -0.73% | 0.293411 | 0.293438 | 0.281915 | 0.00 |
17 Jun 2024 | 0.292612 | -0.009671 | -3.20% | 0.307322 | 0.30846 | 0.289937 | 0.00 |
16 Jun 2024 | 0.302283 | 0.004576 | 1.54% | 0.297503 | 0.304795 | 0.295681 | 0.00 |
15 Jun 2024 | 0.297706 | 0.007132 | 2.45% | 0.29059 | 0.299786 | 0.289992 | 0.00 |
14 Jun 2024 | 0.290575 | 0.000661 | 0.23% | 0.290227 | 0.294509 | 0.280918 | 0.00 |
13 Jun 2024 | 0.289913 | -0.007391 | -2.49% | 0.296998 | 0.29723 | 0.286478 | 0.00 |
12 Jun 2024 | 0.297305 | 0.005114 | 1.75% | 0.292288 | 0.305071 | 0.289366 | 0.00 |
11 Jun 2024 | 0.292191 | -0.01399 | -4.57% | 0.306316 | 0.306503 | 0.286786 | 0.00 |
10 Jun 2024 | 0.30618 | -0.003155 | -1.02% | 0.307322 | 0.309789 | 0.305132 | 0.00 |
09 Jun 2024 | 0.309335 | 0.001795 | 0.58% | 0.307322 | 0.310463 | 0.306235 | 0.00 |
08 Jun 2024 | 0.30754 | 0.000333 | 0.11% | 0.307073 | 0.309623 | 0.306405 | 0.00 |
07 Jun 2024 | 0.307207 | -0.011228 | -3.53% | 0.318279 | 0.320582 | 0.304124 | 0.00 |
06 Jun 2024 | 0.318434 | -0.004467 | -1.38% | 0.322847 | 0.32385 | 0.314389 | 0.00 |
05 Jun 2024 | 0.322901 | 0.004464 | 1.40% | 0.312733 | 0.32458 | 0.311058 | 0.00 |
04 Jun 2024 | 0.318437 | 0.004311 | 1.37% | 0.314522 | 0.319882 | 0.312499 | 0.00 |
03 Jun 2024 | 0.314126 | -0.001531 | -0.49% | 0.315286 | 0.321469 | 0.313808 | 0.00 |
02 Jun 2024 | 0.315657 | -0.002782 | -0.87% | 0.318438 | 0.320261 | 0.313246 | 0.00 |
01 Jun 2024 | 0.318439 | 0.00417 | 1.33% | 0.314287 | 0.319549 | 0.313187 | 0.00 |
31 May 2024 | 0.314268 | 0.001417 | 0.45% | 0.312733 | 0.320906 | 0.310873 | 0.00 |
30 May 2024 | 0.312851 | -0.001581 | -0.50% | 0.314553 | 0.3191 | 0.309285 | 0.00 |
29 May 2024 | 0.314432 | -0.006608 | -2.06% | 0.320702 | 0.324167 | 0.312443 | 0.00 |
28 May 2024 | 0.32104 | -0.00415 | -1.28% | 0.324436 | 0.327706 | 0.314852 | 0.00 |
27 May 2024 | 0.32519 | 0.005778 | 1.81% | 0.316454 | 0.331578 | 0.305231 | 0.00 |
26 May 2024 | 0.319412 | 0.006468 | 2.07% | 0.313173 | 0.32401 | 0.311683 | 0.00 |
25 May 2024 | 0.312945 | 0.001506 | 0.48% | 0.310844 | 0.3152 | 0.309997 | 0.00 |
24 May 2024 | 0.311439 | -0.002418 | -0.77% | 0.314864 | 0.319402 | 0.303686 | 0.00 |
23 May 2024 | 0.313857 | 0.001358 | 0.43% | 0.312111 | 0.329155 | 0.298131 | 0.00 |
22 May 2024 | 0.312499 | -0.004194 | -1.32% | 0.316454 | 0.318405 | 0.305231 | 0.00 |
21 May 2024 | 0.316693 | 0.011002 | 3.60% | 0.306338 | 0.320259 | 0.303311 | 0.00 |
20 May 2024 | 0.305691 | 0.049447 | 19.30% | 0.240988 | 0.307648 | 0.23916 | 0.00 |
19 May 2024 | 0.256244 | -0.004662 | -1.79% | 0.260782 | 0.261947 | 0.255398 | 0.00 |
18 May 2024 | 0.260905 | 0.002945 | 1.14% | 0.258117 | 0.262824 | 0.257789 | 0.00 |
17 May 2024 | 0.257961 | 0.012177 | 4.95% | 0.245704 | 0.260339 | 0.244987 | 0.00 |
16 May 2024 | 0.245784 | -0.007877 | -3.11% | 0.253594 | 0.253926 | 0.244313 | 0.00 |
15 May 2024 | 0.253662 | 0.012942 | 5.38% | 0.240988 | 0.253956 | 0.23916 | 0.00 |
14 May 2024 | 0.240719 | -0.005518 | -2.24% | 0.246082 | 0.247089 | 0.23891 | 0.00 |
13 May 2024 | 0.246238 | 0.001583 | 0.65% | 0.243264 | 0.249968 | 0.242479 | 0.00 |
12 May 2024 | 0.244654 | 0.001681 | 0.69% | 0.243264 | 0.246344 | 0.242479 | 0.00 |
11 May 2024 | 0.242973 | -0.00008 | -0.03% | 0.243327 | 0.245622 | 0.241287 | 0.00 |
10 May 2024 | 0.243053 | -0.010386 | -4.10% | 0.253019 | 0.254906 | 0.240541 | 0.00 |
09 May 2024 | 0.253439 | 0.005179 | 2.09% | 0.248455 | 0.255306 | 0.246569 | 0.00 |
08 May 2024 | 0.24826 | -0.003788 | -1.50% | 0.251565 | 0.253662 | 0.24549 | 0.00 |
07 May 2024 | 0.252048 | -0.004213 | -1.64% | 0.25624 | 0.261329 | 0.251217 | 0.00 |
06 May 2024 | 0.256261 | -0.005594 | -2.14% | 0.267944 | 0.271314 | 0.247826 | 0.00 |
05 May 2024 | 0.261856 | 0.001566 | 0.60% | 0.26022 | 0.264728 | 0.256817 | 0.00 |
04 May 2024 | 0.26029 | 0.000964 | 0.37% | 0.25902 | 0.264407 | 0.258587 | 0.00 |
03 May 2024 | 0.259326 | 0.009678 | 3.88% | 0.249642 | 0.260992 | 0.247261 | 0.00 |
02 May 2024 | 0.249648 | 0.000833 | 0.33% | 0.248532 | 0.251574 | 0.241838 | 0.00 |
01 May 2024 | 0.248816 | -0.003524 | -1.40% | 0.25147 | 0.252161 | 0.235013 | 0.00 |
30 Abr 2024 | 0.25234 | -0.016173 | -6.02% | 0.267944 | 0.271314 | 0.243664 | 0.00 |
29 Abr 2024 | 0.268512 | -0.004186 | -1.54% | 0.262882 | 0.273286 | 0.259512 | 0.00 |
28 Abr 2024 | 0.272698 | 0.001 | 0.37% | 0.271706 | 0.279512 | 0.271275 | 0.00 |
27 Abr 2024 | 0.271697 | 0.010444 | 4.00% | 0.261522 | 0.27391 | 0.257246 | 0.00 |