Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRX | PRXXUSD | Cripto | 2,851,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04144 | -3.96% | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.05 | 0.993086 | 1.05 | 0.466875 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:08:11 | 0.00000000 | 0.90538 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRXX | |||
Resumen Histórico PRXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.88487 | 1.22 | 0.862181 | 0.30 | 0.119152 | 13.47% |
| 1 Year | 0.501005 | 1.22 | 0.466875 | 0.37 | 0.503018 | 100.40% |
| 3 Years | 1.15 | 1.22 | 0.466875 | 0.69 | -0.14463 | -12.59% |
| 5 Years | 1.15 | 1.22 | 0.466875 | 0.69 | -0.14463 | -12.59% |
PRXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.05 | 0.010 | 1.07% | 1.03 | 1.06 | 1.02 | 0.00 |
| 22 Jul 2024 | 1.03 | -0.020 | -2.22% | 1.03 | 1.05 | 1.01 | 0.00 |
| 21 Jul 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 0.00 |
| 20 Jul 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.06 | 1.05 | 0.00 |
| 19 Jul 2024 | 1.05 | 0.020 | 2.22% | 1.03 | 1.06 | 1.01 | 0.00 |
| 18 Jul 2024 | 1.03 | 0.010 | 1.14% | 1.02 | 1.05 | 1.02 | 0.00 |
| 17 Jul 2024 | 1.02 | -0.020 | -1.69% | 1.04 | 1.06 | 1.01 | 0.00 |
| 16 Jul 2024 | 1.04 | -0.010 | -1.05% | 1.05 | 1.05 | 1.01 | 0.00 |
| 15 Jul 2024 | 1.05 | 0.070 | 7.03% | 0.954547 | 1.05 | 0.950325 | 0.00 |
| 14 Jul 2024 | 0.978444 | 0.024119 | 2.53% | 0.954547 | 0.981023 | 0.950325 | 0.00 |
| 13 Jul 2024 | 0.954325 | 0.013915 | 1.48% | 0.940427 | 0.961499 | 0.935304 | 0.00 |
| 12 Jul 2024 | 0.940409 | 0.009624 | 1.03% | 0.930226 | 0.948283 | 0.915104 | 0.00 |
| 11 Jul 2024 | 0.930785 | -0.000823 | -0.09% | 0.929986 | 0.964946 | 0.917911 | 0.00 |
| 10 Jul 2024 | 0.931608 | 0.009639 | 1.05% | 0.919707 | 0.94573 | 0.909545 | 0.00 |
| 09 Jul 2024 | 0.921968 | 0.016555 | 1.83% | 0.905509 | 0.932872 | 0.902089 | 0.00 |
| 08 Jul 2024 | 0.905413 | 0.027576 | 3.14% | 1.03 | 1.03 | 0.871799 | 0.00 |
| 07 Jul 2024 | 0.877838 | -0.042941 | -4.66% | 0.919488 | 0.922608 | 0.877838 | 0.00 |
| 06 Jul 2024 | 0.920779 | 0.02529 | 2.82% | 0.894912 | 0.924887 | 0.888372 | 0.00 |
| 05 Jul 2024 | 0.895489 | -0.027233 | -2.95% | 0.914867 | 0.933016 | 0.850454 | 0.00 |
| 04 Jul 2024 | 0.922722 | -0.066685 | -6.74% | 0.990293 | 0.993834 | 0.918245 | 0.00 |
| 03 Jul 2024 | 0.989408 | -0.036545 | -3.56% | 1.03 | 1.03 | 0.975982 | 0.00 |
| 02 Jul 2024 | 1.03 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 0.00 |
| 01 Jul 2024 | 1.03 | 0.00 | 0.07% | 1.03 | 1.05 | 1.01 | 0.00 |
| 30 Jun 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.04 | 1.01 | 0.00 |
| 29 Jun 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.01 | 0.00 |
| 28 Jun 2024 | 1.01 | -0.020 | -1.99% | 1.04 | 1.05 | 1.01 | 0.00 |
| 27 Jun 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 1.01 | 0.00 |
| 26 Jun 2024 | 1.01 | -0.010 | -0.80% | 1.03 | 1.03 | 0.998719 | 0.00 |
| 25 Jun 2024 | 1.02 | 0.010 | 1.22% | 1.01 | 1.03 | 1.00 | 0.00 |
| 24 Jun 2024 | 1.01 | -0.020 | -1.93% | 1.03 | 1.03 | 0.972651 | 0.00 |
| 23 Jun 2024 | 1.03 | -0.020 | -2.14% | 1.05 | 1.06 | 1.02 | 0.00 |
| 22 Jun 2024 | 1.05 | -0.010 | -0.66% | 1.06 | 1.06 | 1.04 | 0.00 |
