Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1246 | Gate.io | 299719.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,526.57 | 1737822005 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | Recientemente |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737763339 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 16 horas hace |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04394617 | -0.04216972 | -4.03945349021 | 0.93971551 | 1.04952856 | 0 | CX |
| 4 | 0.99980354 | 0.00197291 | 0.197329767406 | 0.88485553 | 1.12120478 | 0 | CX |
| 12 | 0.75516628 | 0.24661017 | 32.6564064804 | 0.70964532 | 1.23269045 | 0 | CX |
| 26 | 1.00193259 | -0.00015614 | -0.0155838827441 | 0.64762643 | 1.23269045 | 0 | CX |
| 52 | 0.67288651 | 0.32888994 | 48.8774756385 | 0.64762643 | 1.24285884 | 0.0065765 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05482901 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05482901 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.99455747 | -0.005573 | -0.56 | 1.00239504 | 1.02586571 | 0.98403231 | 0 |
| 1737676200 | 1.00013085 | 0.03 | 2.65 | 0.97404466 | 1.00445503 | 0.95842358 | 0 |
| 1737589800 | 0.97434796 | -0.023137 | -2.32 | 1.00075546 | 1.01051789 | 0.97018594 | 0 |
| 1737503400 | 0.9974853 | 0.01845282 | 1.88 | 0.9813327 | 1.0101215 | 0.96257358 | 0 |
| 1737417000 | 0.97903248 | 0.01091254 | 1.13 | 0.99009216 | 1.03008478 | 0.93971551 | 0 |
| 1737330600 | 0.96811994 | -0.026092 | -2.62 | 0.99009216 | 1.03395252 | 0.93971551 | 0 |
| 1737244200 | 0.99421214 | -0.050848 | -4.87 | 1.04394617 | 1.04952856 | 0.97069943 | 0 |
| 1737157800 | 1.04506024 | 0.05 | 5.41 | 0.99295993 | 1.0586874 | 0.99295993 | 0 |
| 1737071400 | 0.99146148 | -0.041767 | -4.04 | 1.03451706 | 1.03748993 | 0.98106244 | 0 |
| 1736985000 | 1.03322882 | 0.06 | 6.68 | 0.96760344 | 1.04331856 | 0.95683204 | 0 |
| 1736898600 | 0.96857038 | 0.02883385 | 3.07 | 0.94127702 | 0.97654608 | 0.939184 | 0 |
| 1736812200 | 0.93973653 | -0.03996 | -4.08 | 0.98079218 | 0.99379173 | 0.88485553 | 0 |
| 1736725800 | 0.97969612 | -0.007639 | -0.77 | 0.98560282 | 0.98989997 | 0.96898778 | 0 |
| 1736639400 | 0.9873355 | 0.0045584 | 0.46 | 0.98079218 | 0.9960379 | 0.96775058 | 0 |
| 1736553000 | 0.9827771 | 0.0180174 | 1.87 | 1.00170137 | 1.00881524 | 0.96094902 | 0 |
| 1736466600 | 0.9647597 | -0.035182 | -3.52 | 0.99782162 | 1.00739487 | 0.95129169 | 0 |
| 1736380200 | 0.99994167 | -0.014177 | -1.40 | 1.01528649 | 1.0247186 | 0.96481675 | 0 |
| 1736293800 | 1.01411836 | -0.09 | -8.39 | 1.10785689 | 1.11127719 | 1.00847591 | 0 |
| 1736207400 | 1.10695001 | 0.01 | 1.28 | 1.00170137 | 1.12120478 | 0.99451843 | 0 |
| 1736121000 | 1.09293848 | -0.01 | -0.48 | 1.0977191 | 1.10180304 | 1.08143137 | 0 |
| 1736034600 | 1.09824461 | 0.02 | 1.45 | 1.08306495 | 1.10195018 | 1.07349771 | 0 |
| 1735948200 | 1.08254845 | 0.05 | 4.60 | 1.036523 | 1.08928095 | 1.02876951 | 0 |
| 1735861800 | 1.0349735 | 0.03 | 2.86 | 1.00170137 | 1.04823431 | 0.99451843 | 0 |
| 1735775400 | 1.00622674 | 0.01 | 0.54 | 1.00170137 | 1.01097132 | 0.99451843 | 0 |
| 1735689000 | 1.00083353 | -0.01 | -0.61 | 1.00780927 | 1.03368226 | 0.99494485 | 0 |
| 1735602600 | 1.00694143 | -0 | -0.05 | 1.00030502 | 1.03015685 | 0.99102006 | 0 |
| 1735516200 | 1.00745793 | -0.01 | -1.18 | 1.01943049 | 1.02273068 | 0.99792973 | 0 |
| 1735429800 | 1.01952959 | 0.02 | 2.10 | 0.99980354 | 1.02250847 | 0.9981099 | 0 |
| 1735343400 | 0.99856034 | -0.001375 | -0.14 | 1.00030502 | 1.03015685 | 0.99249748 | 0 |
| 1735257000 | 0.99993567 | -0.048698 | -4.64 | 1.0528798 | 1.05424011 | 0.99175577 | 0 |
| 1735170600 | 1.0486337 | -0 | -0.04 | 1.04704216 | 1.0632338 | 1.03364622 | 0 |
| 1735084200 | 1.04908113 | 0.02 | 2.27 | 1.02555341 | 1.06088553 | 1.00852096 | 0 |
| 1734997800 | 1.0257546 | 0.04 | 4.36 | 1.00569823 | 1.03687734 | 0.98170506 | 0 |
| 1734911400 | 0.98287319 | -0.018387 | -1.84 | 1.00569823 | 1.0187098 | 0.97524282 | 0 |
| 1734825000 | 1.00125994 | -0.04 | -3.80 | 1.04311737 | 1.06698442 | 0.98882494 | 0 |
| 1734738600 | 1.04081114 | 0.01 | 0.75 | 1.02628311 | 1.04778688 | 0.9355595 | 0 |
| 1734652200 | 1.03309669 | -0.06 | -5.12 | 1.08670146 | 1.11589866 | 1.0016293 | 0 |
| 1734565800 | 1.08879448 | -0.08 | -6.55 | 1.16741941 | 1.17198082 | 1.0878786 | 0 |
| 1734479400 | 1.16507715 | -0.04 | -2.92 | 1.19394403 | 1.2134839 | 1.15608346 | 0 |
| 1734393000 | 1.20014501 | 0.01 | 1.11 | 1.1512548 | 1.23269045 | 1.14163651 | 0 |
| 1734306600 | 1.18701634 | 0.03 | 2.26 | 1.16272588 | 1.18701634 | 1.15171725 | 0 |
| 1734220200 | 1.16078 | -0.01 | -0.95 | 1.17422398 | 1.18404347 | 1.14875639 | 0 |
| 1734133800 | 1.17189373 | 0.01 | 0.64 | 1.1672062 | 1.19024145 | 1.15789121 | 0 |
| 1734047400 | 1.16448858 | 0.01 | 1.13 | 1.1512548 | 1.19663462 | 1.14163651 | 0 |
| 1733961000 | 1.15143197 | 0.06 | 5.94 | 1.09190548 | 1.15634472 | 1.07047078 | 0 |
| 1733874600 | 1.08689665 | -0.03 | -2.45 | 1.11059253 | 1.13381396 | 1.05664844 | 0 |
| 1733788200 | 1.11417799 | -0.08 | -7.08 | 1.15105961 | 1.18695628 | 1.0683177 | 0 |
| 1733701800 | 1.19912103 | -0 | -0.36 | 1.20222602 | 1.20507878 | 1.18164415 | 0 |
| 1733615400 | 1.2034422 | -0 | -0.23 | 1.20237617 | 1.20826786 | 1.19501006 | 0 |
| 1733529000 | 1.20617784 | 0.07 | 5.96 | 1.13794895 | 1.22878668 | 1.13747149 | 0 |
| 1733442600 | 1.13834233 | -0.01 | -1.13 | 1.15105961 | 1.18695628 | 1.12327077 | 0 |
| 1733356200 | 1.1513629 | 0.06 | 5.86 | 1.08725099 | 1.17004094 | 1.08725099 | 0 |
| 1733269800 | 1.08763836 | -0.01 | -0.48 | 1.09218475 | 1.1021754 | 1.05711689 | 0 |
| 1733183400 | 1.09293548 | -0.02 | -1.97 | 1.11398281 | 1.12882314 | 1.07320643 | 0 |
| 1733097000 | 1.11486866 | 0 | 0.22 | 1.11565542 | 1.12441488 | 1.09996527 | 0 |
| 1733010600 | 1.11244232 | 0.03 | 3.05 | 1.07703212 | 1.12121679 | 1.07389109 | 0 |
| 1732924200 | 1.07954855 | 0 | 0.39 | 1.0754556 | 1.09557203 | 1.06307464 | 0 |
| 1732837800 | 1.07532948 | -0.03 | -2.31 | 1.0963708 | 1.09867102 | 1.06180141 | 0 |
| 1732751400 | 1.10077005 | 0.1 | 10.21 | 1.00114283 | 1.10613322 | 0.99141644 | 0 |
| 1732665000 | 0.99882159 | -0.026522 | -2.59 | 1.02489277 | 1.03951389 | 0.97723674 | 0 |
| 1732578600 | 1.0253432 | 0.02 | 1.54 | 0.93498894 | 1.0626152 | 0.91156632 | 0 |
| 1732492200 | 1.00974614 | -0.01 | -1.12 | 1.02570956 | 1.03685932 | 0.98851263 | 0 |
| 1732405800 | 1.02121121 | 0.02 | 2.30 | 1.00019091 | 1.05085884 | 0.99784264 | 0 |
| 1732319400 | 0.99824804 | -0.014771 | -1.46 | 1.00982722 | 1.02980852 | 0.98192727 | 0 |
| 1732233000 | 1.0130193 | 0.09 | 9.64 | 0.92350586 | 1.01642159 | 0.91204979 | 0 |
| 1732146600 | 0.92392326 | -0.010988 | -1.18 | 0.93498894 | 0.94918666 | 0.91156632 | 0 |
| 1732060200 | 0.93491087 | -0.031419 | -3.25 | 0.96573264 | 0.96573264 | 0.92351486 | 0 |
| 1731973800 | 0.96633021 | 0.0439024 | 4.76 | 0.92273411 | 0.96633021 | 0.90580676 | 0 |
| 1731887400 | 0.92242781 | -0.016795 | -1.79 | 0.94189862 | 0.94868517 | 0.91577038 | 0 |
| 1731801000 | 0.93922303 | 0.00969936 | 1.04 | 0.9266619 | 0.96636324 | 0.92319055 | 0 |
| 1731714600 | 0.92952367 | 0.01121583 | 1.22 | 0.92273411 | 0.94019297 | 0.90561758 | 0 |
| 1731628200 | 0.91830784 | -0.041089 | -4.28 | 0.95842658 | 0.97366329 | 0.91217291 | 0 |
| 1731541800 | 0.95939652 | -0.01675 | -1.72 | 0.9744951 | 1.00208274 | 0.93726514 | 0 |
| 1731455400 | 0.97614669 | -0.034149 | -3.38 | 1.00769816 | 1.03296456 | 0.96602692 | 0 |
| 1731369000 | 1.01029567 | 0.05 | 5.57 | 0.95587712 | 1.0161243 | 0.93681471 | 0 |
| 1731282600 | 0.95697918 | 0.01473523 | 1.56 | 0.93601293 | 0.9748134 | 0.92917233 | 0 |
| 1731196200 | 0.94224395 | 0.05360477 | 6.03 | 0.8892788 | 0.94806057 | 0.88912565 | 0 |
| 1731109800 | 0.88863918 | 0.01753693 | 2.01 | 0.88028512 | 0.89635964 | 0.86808433 | 0 |
| 1731023400 | 0.87110225 | 0.05337054 | 6.53 | 0.81450959 | 0.87665761 | 0.81218535 | 0 |
| 1730937000 | 0.81773171 | 0.0888378 | 12.19 | 0.72865668 | 0.82397473 | 0.72837141 | 0 |
| 1730850600 | 0.72889391 | 0.01049814 | 1.46 | 0.72306228 | 0.74413964 | 0.71522171 | 0 |
| 1730764200 | 0.71839577 | -0.019492 | -2.64 | 0.79112301 | 0.81609513 | 0.70964532 | 0 |
| 1730677800 | 0.7378876 | -0.008973 | -1.20 | 0.74894127 | 0.74902535 | 0.72398117 | 0 |
| 1730591400 | 0.74686026 | -0.007201 | -0.95 | 0.75516628 | 0.75728933 | 0.74359611 | 0 |
| 1730505000 | 0.75406122 | -0.001961 | -0.26 | 0.75717522 | 0.77632772 | 0.7426502 | 0 |
| 1730418600 | 0.75602211 | -0.042773 | -5.35 | 0.79865128 | 0.80092748 | 0.75252073 | 0 |
| 1730332200 | 0.79879542 | 0.0075553 | 0.95 | 0.79112301 | 0.81609513 | 0.78248066 | 0 |
| 1730245800 | 0.79124012 | 0.0209152 | 2.72 | 0.77009971 | 0.80494536 | 0.76903668 | 0 |
| 1730159400 | 0.77032492 | 0.01778017 | 2.36 | 0.73579758 | 0.77644784 | 0.72714022 | 0 |
| 1730073000 | 0.75254475 | 0.00796369 | 1.07 | 0.7436862 | 0.7575596 | 0.73957823 | 0 |
| 1729986600 | 0.74458106 | 0.01979211 | 2.73 | 0.7317827 | 0.75099826 | 0.72931732 | 0 |
| 1729900200 | 0.72478895 | -0.035401 | -4.66 | 0.76146637 | 0.76813281 | 0.71778318 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 1.00
+0.78%
|
PRXX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
