Datos Histórico ParaSwap - PSPUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ParaSwap (Criptodivisas:PSPUST)
ParaSwap (Criptodivisas:PSPUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ParaSwap	PSPUST	Cripto	35,995,912	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00064	-2.18%	0.02867

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02931	0.02997	0.02861	0.02931	0.00000003 - 0.460

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	07:44:20	11.13	0.02867	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
9,305.11	318,050.54	PSP

Resumen Histórico PSPUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0237	0.03018	0.02347	1,190,567.49	0.00497	20.97%
1 Month	0.03334	0.03779	0.02341	1,240,086.07	-0.00467	-14.01%
3 Months	0.0525	0.06195	0.00000003	992,394.34	-0.02383	-45.39%
6 Months	0.03352	0.065	0.00000003	1,101,477.01	-0.00485	-14.47%
1 Year	0.032003	0.460	0.00000003	887,082.13	-0.003333	-10.41%
3 Years	0.8781	4.90	0.00000003	975,151.11	-0.84943	-96.73%
5 Years	0.8781	4.90	0.00000003	975,151.11	-0.84943	-96.73%

PSPUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.02931	-0.00015	-0.51%	0.02951	0.03018	0.02819	843,907.00
20 May 2024	0.02946	0.00459	18.46%	0.02461	0.02951	0.024363	799,284.00
19 May 2024	0.02487	-0.00063	-2.47%	0.02551	0.02579	0.02439	610,340.00
18 May 2024	0.0255	0.000749	3.03%	0.02473	0.02604	0.02459	598,291.00
17 May 2024	0.024751	0.000231	0.94%	0.02457	0.0258	0.02367	2,817,321.00
16 May 2024	0.02452	0.000017	0.07%	0.024927	0.02556	0.02374	1,984,319.00
15 May 2024	0.024503	0.000813	3.43%	0.0237	0.02486	0.02347	680,507.00
14 May 2024	0.02369	-0.00084	-3.42%	0.02452	0.02494	0.02341	831,059.00
13 May 2024	0.02453	-0.00066	-2.62%	0.02525	0.02599	0.024078	2,129,548.00
12 May 2024	0.02519	0.00005	0.20%	0.02507	0.026	0.02488	2,330,914.00
11 May 2024	0.02514	0.00014	0.56%	0.02502	0.02571	0.02474	1,146,419.00
10 May 2024	0.025	-0.005728	-18.64%	0.03066	0.03133	0.025	2,060,284.00
09 May 2024	0.030728	0.000665	2.21%	0.03007	0.03112	0.02954	1,499,618.00
08 May 2024	0.030063	-0.001117	-3.58%	0.03118	0.03185	0.03002	2,163,847.00
07 May 2024	0.03118	-0.00068	-2.13%	0.03243	0.03317	0.03086	1,568,007.00
06 May 2024	0.03186	-0.0015	-4.50%	0.03333	0.0344	0.03139	795,901.00
05 May 2024	0.03336	0.00085	2.61%	0.03251	0.03409	0.03187	1,269,413.00
04 May 2024	0.03251	-0.00006	-0.18%	0.03257	0.03409	0.03161	2,039,681.00
03 May 2024	0.03257	0.0011	3.50%	0.03147	0.03316	0.031407	698,515.00
02 May 2024	0.03147	0.00014	0.45%	0.03139	0.03253	0.0303	1,331,174.00
01 May 2024	0.03133	0.00067	2.19%	0.03064	0.0324	0.0292	2,539,817.00
30 Abr 2024	0.03066	-0.00317	-9.37%	0.03382	0.03411	0.03017	1,184,113.00
29 Abr 2024	0.03383	-0.000987	-2.83%	0.03347	0.03513	0.03298	931,173.00
28 Abr 2024	0.034817	0.000987	2.92%	0.0339	0.03546	0.0336	271,030.00
27 Abr 2024	0.03383	0.00113	3.46%	0.0327	0.03384	0.03233	320,766.00
26 Abr 2024	0.0327	-0.00019	-0.58%	0.03289	0.03318	0.03265	171,354.00
25 Abr 2024	0.03289	-0.00194	-5.57%	0.03488	0.03623	0.03207	294,687.00
24 Abr 2024	0.03483	0.00154	4.63%	0.03334	0.03779	0.03317	811,106.00
23 Abr 2024	0.03329	-0.00011	-0.33%	0.03344	0.03438	0.032832	465,112.00
22 Abr 2024	0.0334	0.00052	1.58%	0.03287	0.03424	0.03274	493,092.00
21 Abr 2024	0.03288	-0.00022	-0.66%	0.03311	0.03363	0.03221	193,997.00
20 Abr 2024	0.0331	0.00101	3.15%	0.03209	0.03384	0.0314	353,091.00

Ver Mas Datos Históricos »

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones