Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.02117 | 0.00148 | 7.52% | 0.01969 | 0.02176 | 0.01969 | 416,578.00 |
| 19 Jun 2024 | 0.01969 | -0.00008 | -0.40% | 0.01972 | 0.02082 | 0.01946 | 492,252.00 |
| 18 Jun 2024 | 0.01977 | -0.00027 | -1.35% | 0.02003 | 0.02004 | 0.01866 | 570,131.00 |
| 17 Jun 2024 | 0.02004 | -0.000842 | -4.03% | 0.0211 | 0.021462 | 0.01987 | 442,390.00 |
| 16 Jun 2024 | 0.020882 | 0.000262 | 1.27% | 0.02068 | 0.02115 | 0.02039 | 182,037.00 |
| 15 Jun 2024 | 0.02062 | 0.00043 | 2.13% | 0.02019 | 0.02173 | 0.02012 | 437,608.00 |
| 14 Jun 2024 | 0.02019 | -0.00012 | -0.59% | 0.02037 | 0.02154 | 0.01986 | 654,430.00 |
| 13 Jun 2024 | 0.02031 | 0.0003 | 1.50% | 0.02002 | 0.02149 | 0.00000003 | 823,062.00 |
| 12 Jun 2024 | 0.02001 | 0.000632 | 3.26% | 0.0194 | 0.02185 | 0.01898 | 813,063.00 |
| 11 Jun 2024 | 0.019378 | -0.000582 | -2.92% | 0.01996 | 0.020435 | 0.01867 | 660,535.00 |
| 10 Jun 2024 | 0.01996 | -0.00157 | -7.29% | 0.02151 | 0.02212 | 0.01995 | 1,700,519.00 |
| 09 Jun 2024 | 0.02153 | -0.00001 | -0.05% | 0.021473 | 0.02223 | 0.02115 | 667,745.00 |
| 08 Jun 2024 | 0.02154 | -0.00013 | -0.60% | 0.02168 | 0.022072 | 0.02121 | 261,485.00 |
| 07 Jun 2024 | 0.02167 | -0.0008 | -3.56% | 0.02247 | 0.02356 | 0.02163 | 562,370.00 |
| 06 Jun 2024 | 0.02247 | -0.00101 | -4.30% | 0.022939 | 0.02358 | 0.0224 | 764,794.00 |
| 05 Jun 2024 | 0.02348 | 0.00103 | 4.59% | 0.02267 | 0.023492 | 0.02205 | 603,632.00 |
| 04 Jun 2024 | 0.02245 | -0.00001 | -0.04% | 0.02246 | 0.02259 | 0.02227 | 133,704.00 |
| 03 Jun 2024 | 0.02246 | 0.0003 | 1.35% | 0.02207 | 0.02309 | 0.02181 | 458,302.00 |
| 02 Jun 2024 | 0.02216 | -0.00069 | -3.02% | 0.02287 | 0.02315 | 0.02208 | 787,912.00 |
| 01 Jun 2024 | 0.02285 | 0.0008 | 3.63% | 0.02202 | 0.02321 | 0.02189 | 513,644.00 |
| 31 May 2024 | 0.02205 | -0.00428 | -16.26% | 0.02633 | 0.02731 | 0.02083 | 974,153.00 |
| 30 May 2024 | 0.02633 | -0.00092 | -3.38% | 0.02725 | 0.02794 | 0.026 | 624,534.00 |
| 29 May 2024 | 0.02725 | -0.00133 | -4.65% | 0.02862 | 0.02884 | 0.02689 | 539,339.00 |
| 28 May 2024 | 0.02858 | -0.00021 | -0.73% | 0.028845 | 0.02911 | 0.02803 | 588,453.00 |
| 27 May 2024 | 0.02879 | 0.000032 | 0.11% | 0.0289 | 0.02973 | 0.02788 | 769,029.00 |
| 26 May 2024 | 0.028758 | 0.001078 | 3.89% | 0.02765 | 0.02943 | 0.02739 | 757,418.00 |
| 25 May 2024 | 0.02768 | -0.00036 | -1.28% | 0.02815 | 0.02869 | 0.02697 | 595,693.00 |
| 24 May 2024 | 0.02804 | -0.0003 | -1.06% | 0.02834 | 0.02866 | 0.02685 | 503,438.00 |
| 23 May 2024 | 0.02834 | -0.00023 | -0.81% | 0.028454 | 0.03031 | 0.02788 | 692,127.00 |
| 22 May 2024 | 0.02857 | -0.00074 | -2.52% | 0.02931 | 0.02997 | 0.02793 | 624,551.00 |
| 21 May 2024 | 0.02931 | -0.00015 | -0.51% | 0.02951 | 0.03018 | 0.02819 | 843,907.00 |
| 20 May 2024 | 0.02946 | 0.00459 | 18.46% | 0.02461 | 0.02951 | 0.024363 | 799,284.00 |
| 19 May 2024 | 0.02487 | -0.00063 | -2.47% | 0.02551 | 0.02579 | 0.02439 | 610,340.00 |
| 18 May 2024 | 0.0255 | 0.000749 | 3.03% | 0.02473 | 0.02604 | 0.02459 | 598,291.00 |
| 17 May 2024 | 0.024751 | 0.000231 | 0.94% | 0.02457 | 0.0258 | 0.02367 | 2,817,321.00 |
| 16 May 2024 | 0.02452 | 0.000017 | 0.07% | 0.024927 | 0.02556 | 0.02374 | 1,984,319.00 |
| 15 May 2024 | 0.024503 | 0.000813 | 3.43% | 0.0237 | 0.02486 | 0.02347 | 680,507.00 |
| 14 May 2024 | 0.02369 | -0.00084 | -3.42% | 0.02452 | 0.02494 | 0.02341 | 831,059.00 |
| 13 May 2024 | 0.02453 | -0.00066 | -2.62% | 0.02525 | 0.02599 | 0.024078 | 2,129,548.00 |
| 12 May 2024 | 0.02519 | 0.00005 | 0.20% | 0.02507 | 0.026 | 0.02488 | 2,330,914.00 |
| 11 May 2024 | 0.02514 | 0.00014 | 0.56% | 0.02502 | 0.02571 | 0.02474 | 1,146,419.00 |
| 10 May 2024 | 0.025 | -0.005728 | -18.64% | 0.03066 | 0.03133 | 0.025 | 2,060,284.00 |
| 09 May 2024 | 0.030728 | 0.000665 | 2.21% | 0.03007 | 0.03112 | 0.02954 | 1,499,618.00 |
| 08 May 2024 | 0.030063 | -0.001117 | -3.58% | 0.03118 | 0.03185 | 0.03002 | 2,163,847.00 |
| 07 May 2024 | 0.03118 | -0.00068 | -2.13% | 0.03243 | 0.03317 | 0.03086 | 1,568,007.00 |
| 06 May 2024 | 0.03186 | -0.0015 | -4.50% | 0.03333 | 0.0344 | 0.03139 | 795,901.00 |
| 05 May 2024 | 0.03336 | 0.00085 | 2.61% | 0.03251 | 0.03409 | 0.03187 | 1,269,413.00 |
| 04 May 2024 | 0.03251 | -0.00006 | -0.18% | 0.03257 | 0.03409 | 0.03161 | 2,039,681.00 |
| 03 May 2024 | 0.03257 | 0.0011 | 3.50% | 0.03147 | 0.03316 | 0.031407 | 698,515.00 |
| 02 May 2024 | 0.03147 | 0.00014 | 0.45% | 0.03139 | 0.03253 | 0.0303 | 1,331,174.00 |
| 01 May 2024 | 0.03133 | 0.00067 | 2.19% | 0.03064 | 0.0324 | 0.0292 | 2,539,817.00 |
| 30 Abr 2024 | 0.03066 | -0.00317 | -9.37% | 0.03382 | 0.03411 | 0.03017 | 1,184,113.00 |
| 29 Abr 2024 | 0.03383 | -0.000987 | -2.83% | 0.03347 | 0.03513 | 0.03298 | 931,173.00 |
| 28 Abr 2024 | 0.034817 | 0.000987 | 2.92% | 0.0339 | 0.03546 | 0.0336 | 271,030.00 |
| 27 Abr 2024 | 0.03383 | 0.00113 | 3.46% | 0.0327 | 0.03384 | 0.03233 | 320,766.00 |
| 26 Abr 2024 | 0.0327 | -0.00019 | -0.58% | 0.03289 | 0.03318 | 0.03265 | 171,354.00 |
| 25 Abr 2024 | 0.03289 | -0.00194 | -5.57% | 0.03488 | 0.03623 | 0.03207 | 294,687.00 |
| 24 Abr 2024 | 0.03483 | 0.00154 | 4.63% | 0.03334 | 0.03779 | 0.03317 | 811,106.00 |
| 23 Abr 2024 | 0.03329 | -0.00011 | -0.33% | 0.03344 | 0.03438 | 0.032832 | 465,112.00 |
| 22 Abr 2024 | 0.0334 | 0.00052 | 1.58% | 0.03287 | 0.03424 | 0.03274 | 493,092.00 |
| 21 Abr 2024 | 0.03288 | -0.00022 | -0.66% | 0.03311 | 0.03363 | 0.03221 | 193,997.00 |
| 20 Abr 2024 | 0.0331 | 0.00101 | 3.15% | 0.03209 | 0.03384 | 0.0314 | 353,091.00 |
| 19 Abr 2024 | 0.03209 | -0.00025 | -0.77% | 0.03226 | 0.03306 | 0.030582 | 920,752.00 |
| 18 Abr 2024 | 0.03234 | 0.00102 | 3.26% | 0.03132 | 0.0331 | 0.03098 | 623,559.00 |
| 17 Abr 2024 | 0.03132 | -0.00101 | -3.12% | 0.03233 | 0.03301 | 0.03088 | 444,315.00 |
| 16 Abr 2024 | 0.03233 | -0.00028 | -0.86% | 0.03261 | 0.03324 | 0.03141 | 604,223.00 |
| 15 Abr 2024 | 0.03261 | -0.00081 | -2.42% | 0.03354 | 0.03522 | 0.03236 | 695,515.00 |
| 14 Abr 2024 | 0.03342 | 0.00161 | 5.06% | 0.03178 | 0.0339 | 0.0316 | 580,866.00 |
| 13 Abr 2024 | 0.03181 | -0.00332 | -9.45% | 0.03514 | 0.03594 | 0.03069 | 887,556.00 |
| 12 Abr 2024 | 0.03513 | -0.00314 | -8.20% | 0.0383 | 0.03834 | 0.03483 | 686,969.00 |
| 11 Abr 2024 | 0.03827 | -0.00076 | -1.95% | 0.03895 | 0.04074 | 0.0379 | 924,271.00 |
| 10 Abr 2024 | 0.03903 | 0.00015 | 0.39% | 0.0388 | 0.04014 | 0.03823 | 624,063.00 |
| 09 Abr 2024 | 0.03888 | -0.003 | -7.16% | 0.04188 | 0.041935 | 0.03835 | 479,983.00 |
| 08 Abr 2024 | 0.04188 | 0.002873 | 7.37% | 0.039 | 0.04194 | 0.03882 | 1,187,439.00 |
| 07 Abr 2024 | 0.039007 | 0.000127 | 0.33% | 0.03888 | 0.03989 | 0.03811 | 603,141.00 |
| 06 Abr 2024 | 0.03888 | 0.00094 | 2.48% | 0.03788 | 0.03888 | 0.03763 | 343,724.00 |
| 05 Abr 2024 | 0.03794 | -0.00129 | -3.29% | 0.03925 | 0.0393 | 0.03686 | 341,852.00 |
| 04 Abr 2024 | 0.03923 | 0.00068 | 1.76% | 0.03855 | 0.04005 | 0.03817 | 382,389.00 |
| 03 Abr 2024 | 0.03855 | 0.00009 | 0.23% | 0.0382 | 0.03912 | 0.03733 | 569,870.00 |
| 02 Abr 2024 | 0.03846 | -0.00192 | -4.75% | 0.04037 | 0.04056 | 0.03674 | 907,928.00 |
| 01 Abr 2024 | 0.04038 | -0.00498 | -10.98% | 0.04523 | 0.0457 | 0.03906 | 931,295.00 |
| 31 Mar 2024 | 0.04536 | 0.00195 | 4.49% | 0.04341 | 0.04584 | 0.04335 | 142,933.00 |
| 30 Mar 2024 | 0.04341 | 0.000488 | 1.14% | 0.04291 | 0.04434 | 0.04281 | 204,078.00 |
| 29 Mar 2024 | 0.042922 | -0.001689 | -3.79% | 0.04473 | 0.04506 | 0.04281 | 472,177.00 |
| 28 Mar 2024 | 0.044611 | 0.001911 | 4.48% | 0.04272 | 0.04594 | 0.04269 | 894,239.00 |
| 27 Mar 2024 | 0.0427 | -0.00173 | -3.89% | 0.04452 | 0.04552 | 0.04269 | 676,368.00 |
| 26 Mar 2024 | 0.04443 | 0.002038 | 4.81% | 0.04236 | 0.04602 | 0.041847 | 917,356.00 |
| 25 Mar 2024 | 0.042392 | -0.000028 | -0.07% | 0.04234 | 0.04434 | 0.04189 | 1,327,322.00 |
| 24 Mar 2024 | 0.04242 | 0.00147 | 3.59% | 0.040972 | 0.04242 | 0.03949 | 1,725,016.00 |
| 23 Mar 2024 | 0.04095 | 0.00219 | 5.65% | 0.03876 | 0.0417 | 0.03864 | 1,579,059.00 |
