ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PSPUST ParaSwap

0.0204
0.00021 (1.04%)
14:25:17 - Datos en tiempo real

PSPUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.02019 -0.00012 -0.59% 0.02037 0.02154 0.01986 654,430.00
13 Jun 2024 0.02031 0.0003 1.50% 0.02002 0.02149 0.00000003 823,062.00
12 Jun 2024 0.02001 0.000632 3.26% 0.0194 0.02185 0.01898 813,063.00
11 Jun 2024 0.019378 -0.000582 -2.92% 0.01996 0.020435 0.01867 660,535.00
10 Jun 2024 0.01996 -0.00157 -7.29% 0.02151 0.02212 0.01995 1,700,519.00
09 Jun 2024 0.02153 -0.00001 -0.05% 0.021473 0.02223 0.02115 667,745.00
08 Jun 2024 0.02154 -0.00013 -0.60% 0.02168 0.022072 0.02121 261,485.00
07 Jun 2024 0.02167 -0.0008 -3.56% 0.02247 0.02356 0.02163 562,370.00
06 Jun 2024 0.02247 -0.00101 -4.30% 0.022939 0.02358 0.0224 764,794.00
05 Jun 2024 0.02348 0.00103 4.59% 0.02267 0.023492 0.02205 603,632.00
04 Jun 2024 0.02245 -0.00001 -0.04% 0.02246 0.02259 0.02227 133,704.00
03 Jun 2024 0.02246 0.0003 1.35% 0.02207 0.02309 0.02181 458,302.00
02 Jun 2024 0.02216 -0.00069 -3.02% 0.02287 0.02315 0.02208 787,912.00
01 Jun 2024 0.02285 0.0008 3.63% 0.02202 0.02321 0.02189 513,644.00
31 May 2024 0.02205 -0.00428 -16.26% 0.02633 0.02731 0.02083 974,153.00
30 May 2024 0.02633 -0.00092 -3.38% 0.02725 0.02794 0.026 624,534.00
29 May 2024 0.02725 -0.00133 -4.65% 0.02862 0.02884 0.02689 539,339.00
28 May 2024 0.02858 -0.00021 -0.73% 0.028845 0.02911 0.02803 588,453.00
27 May 2024 0.02879 0.000032 0.11% 0.0289 0.02973 0.02788 769,029.00
26 May 2024 0.028758 0.001078 3.89% 0.02765 0.02943 0.02739 757,418.00
25 May 2024 0.02768 -0.00036 -1.28% 0.02815 0.02869 0.02697 595,693.00
24 May 2024 0.02804 -0.0003 -1.06% 0.02834 0.02866 0.02685 503,438.00
23 May 2024 0.02834 -0.00023 -0.81% 0.028454 0.03031 0.02788 692,127.00
22 May 2024 0.02857 -0.00074 -2.52% 0.02931 0.02997 0.02793 624,551.00
21 May 2024 0.02931 -0.00015 -0.51% 0.02951 0.03018 0.02819 843,907.00
20 May 2024 0.02946 0.00459 18.46% 0.02461 0.02951 0.024363 799,284.00
19 May 2024 0.02487 -0.00063 -2.47% 0.02551 0.02579 0.02439 610,340.00
18 May 2024 0.0255 0.000749 3.03% 0.02473 0.02604 0.02459 598,291.00
17 May 2024 0.024751 0.000231 0.94% 0.02457 0.0258 0.02367 2,817,321.00
16 May 2024 0.02452 0.000017 0.07% 0.024927 0.02556 0.02374 1,984,319.00
15 May 2024 0.024503 0.000813 3.43% 0.0237 0.02486 0.02347 680,507.00
14 May 2024 0.02369 -0.00084 -3.42% 0.02452 0.02494 0.02341 831,059.00
13 May 2024 0.02453 -0.00066 -2.62% 0.02525 0.02599 0.024078 2,129,548.00
12 May 2024 0.02519 0.00005 0.20% 0.02507 0.026 0.02488 2,330,914.00
11 May 2024 0.02514 0.00014 0.56% 0.02502 0.02571 0.02474 1,146,419.00
10 May 2024 0.025 -0.005728 -18.64% 0.03066 0.03133 0.025 2,060,284.00
09 May 2024 0.030728 0.000665 2.21% 0.03007 0.03112 0.02954 1,499,618.00
08 May 2024 0.030063 -0.001117 -3.58% 0.03118 0.03185 0.03002 2,163,847.00
07 May 2024 0.03118 -0.00068 -2.13% 0.03243 0.03317 0.03086 1,568,007.00
06 May 2024 0.03186 -0.0015 -4.50% 0.03333 0.0344 0.03139 795,901.00
05 May 2024 0.03336 0.00085 2.61% 0.03251 0.03409 0.03187 1,269,413.00
04 May 2024 0.03251 -0.00006 -0.18% 0.03257 0.03409 0.03161 2,039,681.00
03 May 2024 0.03257 0.0011 3.50% 0.03147 0.03316 0.031407 698,515.00
02 May 2024 0.03147 0.00014 0.45% 0.03139 0.03253 0.0303 1,331,174.00
01 May 2024 0.03133 0.00067 2.19% 0.03064 0.0324 0.0292 2,539,817.00
30 Abr 2024 0.03066 -0.00317 -9.37% 0.03382 0.03411 0.03017 1,184,113.00
29 Abr 2024 0.03383 -0.000987 -2.83% 0.03347 0.03513 0.03298 931,173.00
28 Abr 2024 0.034817 0.000987 2.92% 0.0339 0.03546 0.0336 271,030.00
27 Abr 2024 0.03383 0.00113 3.46% 0.0327 0.03384 0.03233 320,766.00
26 Abr 2024 0.0327 -0.00019 -0.58% 0.03289 0.03318 0.03265 171,354.00
25 Abr 2024 0.03289 -0.00194 -5.57% 0.03488 0.03623 0.03207 294,687.00
24 Abr 2024 0.03483 0.00154 4.63% 0.03334 0.03779 0.03317 811,106.00
23 Abr 2024 0.03329 -0.00011 -0.33% 0.03344 0.03438 0.032832 465,112.00
22 Abr 2024 0.0334 0.00052 1.58% 0.03287 0.03424 0.03274 493,092.00
21 Abr 2024 0.03288 -0.00022 -0.66% 0.03311 0.03363 0.03221 193,997.00
20 Abr 2024 0.0331 0.00101 3.15% 0.03209 0.03384 0.0314 353,091.00
19 Abr 2024 0.03209 -0.00025 -0.77% 0.03226 0.03306 0.030582 920,752.00
18 Abr 2024 0.03234 0.00102 3.26% 0.03132 0.0331 0.03098 623,559.00
17 Abr 2024 0.03132 -0.00101 -3.12% 0.03233 0.03301 0.03088 444,315.00
16 Abr 2024 0.03233 -0.00028 -0.86% 0.03261 0.03324 0.03141 604,223.00
15 Abr 2024 0.03261 -0.00081 -2.42% 0.03354 0.03522 0.03236 695,515.00
14 Abr 2024 0.03342 0.00161 5.06% 0.03178 0.0339 0.0316 580,866.00
13 Abr 2024 0.03181 -0.00332 -9.45% 0.03514 0.03594 0.03069 887,556.00
12 Abr 2024 0.03513 -0.00314 -8.20% 0.0383 0.03834 0.03483 686,969.00
11 Abr 2024 0.03827 -0.00076 -1.95% 0.03895 0.04074 0.0379 924,271.00
10 Abr 2024 0.03903 0.00015 0.39% 0.0388 0.04014 0.03823 624,063.00
09 Abr 2024 0.03888 -0.003 -7.16% 0.04188 0.041935 0.03835 479,983.00
08 Abr 2024 0.04188 0.002873 7.37% 0.039 0.04194 0.03882 1,187,439.00
07 Abr 2024 0.039007 0.000127 0.33% 0.03888 0.03989 0.03811 603,141.00
06 Abr 2024 0.03888 0.00094 2.48% 0.03788 0.03888 0.03763 343,724.00
05 Abr 2024 0.03794 -0.00129 -3.29% 0.03925 0.0393 0.03686 341,852.00
04 Abr 2024 0.03923 0.00068 1.76% 0.03855 0.04005 0.03817 382,389.00
03 Abr 2024 0.03855 0.00009 0.23% 0.0382 0.03912 0.03733 569,870.00
02 Abr 2024 0.03846 -0.00192 -4.75% 0.04037 0.04056 0.03674 907,928.00
01 Abr 2024 0.04038 -0.00498 -10.98% 0.04523 0.0457 0.03906 931,295.00
31 Mar 2024 0.04536 0.00195 4.49% 0.04341 0.04584 0.04335 142,933.00
30 Mar 2024 0.04341 0.000488 1.14% 0.04291 0.04434 0.04281 204,078.00
29 Mar 2024 0.042922 -0.001689 -3.79% 0.04473 0.04506 0.04281 472,177.00
28 Mar 2024 0.044611 0.001911 4.48% 0.04272 0.04594 0.04269 894,239.00
27 Mar 2024 0.0427 -0.00173 -3.89% 0.04452 0.04552 0.04269 676,368.00
26 Mar 2024 0.04443 0.002038 4.81% 0.04236 0.04602 0.041847 917,356.00
25 Mar 2024 0.042392 -0.000028 -0.07% 0.04234 0.04434 0.04189 1,327,322.00
24 Mar 2024 0.04242 0.00147 3.59% 0.040972 0.04242 0.03949 1,725,016.00
23 Mar 2024 0.04095 0.00219 5.65% 0.03876 0.0417 0.03864 1,579,059.00
22 Mar 2024 0.03876 -0.00192 -4.72% 0.04113 0.04266 0.03876 1,539,358.00
21 Mar 2024 0.04068 -0.0006 -1.45% 0.04128 0.04212 0.03977 1,607,858.00
20 Mar 2024 0.04128 -0.00083 -1.97% 0.04214 0.04354 0.03787 1,490,774.00
19 Mar 2024 0.04211 -0.00433 -9.32% 0.04635 0.04645 0.04168 746,606.00
18 Mar 2024 0.04644 -0.00067 -1.42% 0.046633 0.04728 0.0446 267,003.00
17 Mar 2024 0.04711 0.00073 1.57% 0.04632 0.0477 0.045715 1,491,155.00
16 Mar 2024 0.04638 -0.00372 -7.43% 0.0501 0.0513 0.04595 1,355,645.00

Su Consulta Reciente

Delayed Upgrade Clock