Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | Cripto | 38,164,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0056 | 7.09% | 0.0846 | 0.081 | 0.0845 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0795 | 0.0852 | 0.079 | 0.079 | 0.0194 - 0.300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 02:43:54 | 114.21 | 0.0846 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 495.11 | 6,011.01 | PSTAKE | |||
Resumen Histórico PSTAKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0841 | 0.0895 | 0.0784 | 17,168.87 | 0.0005 | 0.59% |
| 1 Month | 0.00000000 | 0.1337 | 0.00000000 | 53,328.91 | 0.00 | 0.00% |
| 3 Months | 0.137 | 0.194375 | 0.0623 | 76,386.84 | -0.0524 | -38.25% |
| 6 Months | 0.00000000 | 0.300 | 0.00000000 | 86,009.08 | 0.00 | 0.00% |
| 1 Year | 0.0504 | 0.300 | 0.0194 | 58,822.60 | 0.0342 | 67.86% |
| 3 Years | 0.7153 | 1.30 | 0.001 | 39,876.14 | -0.6307 | -88.17% |
| 5 Years | 0.7153 | 1.30 | 0.001 | 39,876.14 | -0.6307 | -88.17% |
PSTAKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.079 | 0.0002 | 0.25% | 0.0788 | 0.0852 | 0.0784 | 6,935.00 |
| 30 May 2024 | 0.0788 | 0.00 | 0.00% | 0.0804 | 0.0805 | 0.0788 | 21,619.00 |
| 29 May 2024 | 0.0788 | -0.005563 | -6.59% | 0.0873 | 0.0878 | 0.0788 | 15,217.00 |
| 28 May 2024 | 0.084363 | -0.00004 | -0.05% | 0.084713 | 0.0895 | 0.081669 | 10,676.00 |
| 27 May 2024 | 0.084403 | 0.002903 | 3.56% | 0.083777 | 0.087457 | 0.0816 | 31,869.00 |
| 26 May 2024 | 0.0815 | -0.0058 | -6.64% | 0.0873 | 0.0873 | 0.0811 | 18,248.00 |
| 25 May 2024 | 0.0873 | 0.0032 | 3.80% | 0.0841 | 0.0891 | 0.0841 | 15,614.00 |
| 24 May 2024 | 0.0841 | 0.00 | 0.00% | 0.0862 | 0.0915 | 0.084 | 10,377.00 |
| 23 May 2024 | 0.0841 | -0.0055 | -6.14% | 0.0896 | 0.0929 | 0.0839 | 39,261.00 |
| 22 May 2024 | 0.0896 | -0.003534 | -3.79% | 0.0984 | 0.0984 | 0.0846 | 10,525.00 |
| 21 May 2024 | 0.093134 | 0.001634 | 1.79% | 0.0915 | 0.0994 | 0.0904 | 26,520.00 |
| 20 May 2024 | 0.0915 | -0.0088 | -8.77% | 0.0922 | 0.0982 | 0.0857 | 107,640.00 |
| 19 May 2024 | 0.1003 | -0.0005 | -0.50% | 0.1092 | 0.1092 | 0.0931 | 28,352.00 |
| 18 May 2024 | 0.1008 | 0.0024 | 2.44% | 0.0985 | 0.111 | 0.0973 | 17,659.00 |
| 17 May 2024 | 0.0984 | 0.014 | 16.59% | 0.0851 | 0.1337 | 0.0851 | 456,652.00 |
| 16 May 2024 | 0.0844 | -0.0016 | -1.86% | 0.086 | 0.0908 | 0.083 | 21,389.00 |
| 15 May 2024 | 0.086 | 0.010517 | 13.93% | 0.0755 | 0.0929 | 0.0749 | 135,497.00 |
| 14 May 2024 | 0.075483 | -0.004117 | -5.17% | 0.080386 | 0.080457 | 0.073441 | 34,298.00 |
| 13 May 2024 | 0.0796 | -0.0014 | -1.73% | 0.0738 | 0.082845 | 0.0734 | 8,544.00 |
| 12 May 2024 | 0.081 | 0.0041 | 5.33% | 0.0939 | 0.094 | 0.0806 | 52,791.00 |
| 11 May 2024 | 0.0769 | -0.0091 | -10.58% | 0.086 | 0.0873 | 0.0765 | 27,759.00 |
| 10 May 2024 | 0.086 | -0.0015 | -1.71% | 0.0875 | 0.0875 | 0.076 | 1,433.00 |
| 09 May 2024 | 0.0875 | 0.0137 | 18.56% | 0.0738 | 0.0875 | 0.0734 | 44,235.00 |
| 08 May 2024 | 0.0738 | -0.001003 | -1.34% | 0.0794 | 0.0803 | 0.0727 | 2,949.00 |
| 07 May 2024 | 0.074803 | -0.00387 | -4.92% | 0.07868 | 0.0841 | 0.074685 | 33,175.00 |
| 06 May 2024 | 0.078673 | 0.008473 | 12.07% | 0.079942 | 0.0891 | 0.074 | 289,151.00 |
| 05 May 2024 | 0.0702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,993.00 |
| 04 May 2024 | 0.0702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,817.00 |
| 03 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 123,865.00 |
| 02 May 2024 | 0.0702 | 0.004863 | 7.44% | 0.0665 | 0.0706 | 0.0623 | 42,041.00 |
| 01 May 2024 | 0.065337 | -0.000057 | -0.09% | 0.00000000 | 0.00000000 | 0.00000000 | 8,555.00 |
