pSTAKE FinancePSTAKE

US$ 0.0551

-0.0039

(

-6.61%

)

Enlaces oficiales

Página Web

Información

Rango 499

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0538

Intercambio

KRKN

Preguntar

US$ 0.0619

Última hora de transacción

16:28:27

Volumen (24 horas)

$ 870,592

Último tamaño de operación

550.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.0551

Capacidad de mercado totalmente diluida

US$ 27,550,000

Fecha de Génesis

10/1/2022

Rango de días 0.0551-0.0639

Rango de 52 semanas 0.0353-0.300

Suministro circulante 486,666,668 / 500,000,000

97.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05471	OKX	10178098.5511	/cdn/crypto/logos/exchanges/OKEX.png	$ 587,417.19	1735153898	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	77.2743309961	Recientemente
0.05396	Gate.io	1900891.04	/cdn/crypto/logos/exchanges/GATE.png	$ 108,859.87	1735153208	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	14.4319769233	12 minutos hace
0.05439	Kucoin	822036.0693	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,788.04	1735153908	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	6.24107607042	Recientemente
0.0573	HTX	207959.6329	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,316.39	1735119255	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	1.57887462239	10 horas hace
0.0551	Kraken	53415.2954161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,982.45	1735152996	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.405540504202	15 minutos hace
0.054608	Crypto.com	8983	/cdn/crypto/logos/exchanges/CRTO.png	US$ 518.64	1735152629	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.0682008836769	21 minutos hace
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	19 horas hace
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735084930	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.056	-0.0009	-1.60714285714	0.0419	0.0737	73463.7974053	CX
4	0.0507	0.0044	8.67850098619	0.0419	0.0786	50731.6816894	CX
12	0.0524	0.0027	5.15267175573	0.0353	0.0805	45858.1462446	CX
26	0.1129	-0.0578	-51.19574845	0.0353	0.15106	43476.4454156	CX
52	0.0528	0.0023	4.35606060606	0.0353	0.3	73312.7541956	CX
156	0.7153	-0.6602	-92.2969383475	0.001	1.3	43082.731102	CX
260	0.7153	-0.6602	-92.2969383475	0.001	1.3	43082.731102	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135