pSTAKE FinancePSTAKE

US$ 0.04458

0.00238

(

5.64%

)

Enlaces oficiales

Página Web

Información

Rango 430

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0422

Intercambio

KRKN

Preguntar

US$ 0.04343

Última hora de transacción

13:11:54

Volumen (24 horas)

$ 776,316

Último tamaño de operación

0.025715

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.04307

Capacidad de mercado totalmente diluida

US$ 22,290,000

Fecha de Génesis

10/1/2022

Rango de días 0.04183-0.04458

Rango de 52 semanas 0.0089-0.15106

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04271	OKX	6918026.13815	/cdn/crypto/logos/exchanges/OKEX.png	$ 298,307.70	1750080754	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	78.314492762	Recientemente
0.04286	Gate.io	1489700.24	/cdn/crypto/logos/exchanges/GATE.png	$ 64,196.94	1750080579	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	16.8639314645	Recientemente
0.04274	Kucoin	221155.0798	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,496.90	1750080400	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	2.50355340532	7 minutos hace
0.043	HTX	154358.6064	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,661.01	1750076429	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	1.74739379734	1 hora hace
0.04458	Kraken	39086.3157973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,693.95	1750080709	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.442470862999	Recientemente
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274.80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.128157707828	3 mess hace
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	14 horas hace
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05367	-0.00909	-16.9368362214	0.01584	0.05605	335566.750437	CX
4	0.02074	0.02384	114.946962392	0.01584	0.11849	1005173.16761	CX
12	0.0204	0.02418	118.529411765	0.0089	0.11849	446019.373213	CX
26	0.0577	-0.01312	-22.7383015598	0.0089	0.11849	239660.441648	CX
52	0.114	-0.06942	-60.8947368421	0.0089	0.15106	142020.657138	CX
156	0.1245	-0.07992	-64.1927710843	0.001	0.3	77259.8611072	CX
260	0.7153	-0.67072	-93.7676499371	0.001	1.3	72351.9808772	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.0422	-0.00478	-10.17	0.04719	0.04719	0.04078	248206
1749945000	0.04698	0.00818	21.08	0.03922	0.05208	0.03752	590617
1749858600	0.0388	-0.00201	-4.93	0.03869	0.04174	0.0369	539462
1749772200	0.04081	-0.00509	-11.09	0.0459	0.04949	0.04081	237813
1749685800	0.0459	-0.00464	-9.18	0.05054	0.05256	0.04496	196085
1749599400	0.05054	-0.00229	-4.33	0.01637	0.05605	0.01584	404430
1749513000	0.05283	-0.00067	-1.25	0.05367	0.05449	0.0485	132350
1749426600	0.0535	-0.00315	-5.56	0.05769	0.06095	0.05053	461676
1749340200	0.05665	0.00129	2.33	0.06132	0.06193	0.05435	304641
1749253800	0.05536	-0.01048	-15.92	0.06584	0.06584	0.05467	300252
1749167400	0.06584	0.00026	0.40	0.06558	0.07562	0.06141	239413
1749081000	0.06558	-0.00432	-6.18	0.0699	0.07	0.06535	221766
1748994600	0.0699	-0.00333	-4.55	0.07632	0.08177	0.06673	982165
1748908200	0.07323	0.01255	20.68	0.06068	0.08571	0.06068	1588611
1748821800	0.06068	0.00365	6.40	0.05728	0.06441	0.056	473465
1748735400	0.05703	0.00157	2.83	0.05546	0.06891	0.05233	1272365
1748649000	0.05546	-0.0014	-2.46	0.05686	0.07697	0.0514	1365733
1748562600	0.05686	-0.01033	-15.37	0.06818	0.06818	0.0563	1506108
1748476200	0.06719	-0.0006	-0.89	0.06779	0.07486	0.06373	1282345
1748389800	0.06779	-0.01246	-15.53	0.08066	0.08134	0.06433	1218407
1748303400	0.08025	0.00964	13.65	0.07061	0.09813	0.06456	2821798
1748217000	0.07061	0.02233	46.25	0.04828	0.0953	0.04198	2663949
1748130600	0.04828	-0.01087	-18.38	0.06067	0.06221	0.04584	875290
1748044200	0.05915	-0.00254	-4.12	0.0669	0.07598	0.05321	1550225
1747957800	0.06169	-0.03227	-34.34	0.09389	0.11849	0.06169	3321305
1747871400	0.09396	0.04763	102.81	0.04633	0.10131	0.04259	1877754
1747785000	0.04633	0.01471	46.52	0.03461	0.05595	0.02774	627374
1747698600	0.03162	0.01088	52.46	0.02074	0.03199	0.02074	841229
1747612200	0.02074	0.00022	1.07	0.02052	0.02372	0.01871	185862
1747525800	0.02052	-0.00227	-9.96	0.02279	0.02279	0.01861	88074
1747439400	0.02279	0.0031	15.74	0.01969	0.0232	0.01931	166616
1747353000	0.01969	-0.0004	-1.99	0.02009	0.0202	0.01733	155169
1747266600	0.02009	0.00343	20.59	0.01676	0.023	0.01676	284666
1747180200	0.01666	0.00101	6.45	0.01565	0.01666	0.01515	72567
1747093800	0.01565	-0.00019	-1.20	0.01566	0.01653	0.01557	362550
1747007400	0.01584	-0.00048	-2.94	0.023326	0.025466	0.023326	120950
1746921000	0.01632	6.0E-5	0.37	0.01637	0.01664	0.01584	123537
1746834600	0.01626	0.0005	3.17	0.0161	0.01713	0.0151	86538
1746748200	0.01576	0.00046	3.01	0.01587	0.0176	0.01543	56426
1746661800	0.0153	0.00075	5.15	0.01455	0.0153	0.01455	1674
1746575400	0.01455	-0.00145	-9.06	0.01494	0.01567	0.01455	221460
1746489000	0.016	0	0.00	0.016	0.016	0.01469	26944
1746402600	0.016	0.00039	2.50	0.01561	0.01629	0.01553	28402
1746316200	0.01561	-0.00067	-4.12	0.01628	0.01658	0.01555	31301
1746229800	0.01628	-0.00163	-9.10	0.01791	0.0185	0.01612	77806
1746143400	0.01791	0.00063	3.65	0.01728	0.0195	0.01683	22492
1746057000	0.01728	-0.0008	-4.42	0.01959	0.02028	0.01628	39421
1745970600	0.01808	0.00207	12.93	0.01601	0.0195	0.01513	144301
1745884200	0.01601	-0.00125	-7.24	0.01726	0.01726	0.01485	126248
1745797800	0.01726	0.00066	3.98	0.0166	0.01729	0.01536	140861
1745711400	0.0166	-0.00136	-7.57	0.01796	0.01824	0.01646	31420
1745625000	0.01796	-0.00194	-9.75	0.021	0.021	0.01637	288224
1745538600	0.0199	0.005194	35.32	0.01451	0.02595	0.01451	2179503
1745452200	0.014706	0.002612	21.60	0.012425	0.016935	0.01223	831241
1745365800	0.012094	0.001124	10.25	0.011225	0.012113	0.01101	142696
1745279400	0.01097	-0.00016	-1.44	0.01139	0.0121	0.01097	20102
1745193000	0.01113	2.0E-5	0.18	0.01111	0.01113	0.0109	941
1745106600	0.01111	0.00043	4.03	0.01057	0.0121	0.0105	204616
1745020200	0.01068	-0.00087	-7.53	0.01155	0.01155	0.01067	16266
1744933800	0.01155	-0.0003	-2.53	0.01185	0.01194	0.01087	18750
1744847400	0.01185	0.00019	1.63	0.01127	0.0121	0.01077	24833
1744761000	0.01166	0.00069	6.29	0.01097	0.01379	0.01097	202616
1744674600	0.01097	-0.00026	-2.32	0.01123	0.01246	0.0108	156630
1744588200	0.01123	-0.00032	-2.77	0.01155	0.01653	0.01123	388530
1744501800	0.01155	0.00086	8.04	0.01069	0.01439	0.01025	506895
1744415400	0.01069	0.00015	1.42	0.01054	0.01177	0.01029	56757
1744329000	0.01054	0.00073	7.44	0.00981	0.01116	0.00981	200541
1744242600	0.00981	0.000553	5.97	0.00936	0.01059	0.0093	85988
1744156200	0.009257	0.000324	3.63	0.009608	0.010316	0.009185	155721
1744069800	0.008933	0	0.00	0.008933	0.008933	0.008933	0
1743983400	0.008933	-0.002867	-24.30	0.011602	0.011602	0.0089	66350
1743897000	0.0118	-0.0005	-4.07	0.0119	0.0128	0.0117	134495
1743810600	0.0123	-0.0011	-8.21	0.0134	0.0141	0.0115	83329
1743724200	0.0134	-0.0015	-10.07	0.0149	0.0149	0.0129	35416
1743637800	0.0149	-0.0007	-4.49	0.0156	0.0157	0.0141	144114
1743551400	0.0156	-0.0003	-1.89	0.0161	0.0161	0.0156	14213
1743465000	0.0159	0	0.00	0.023326	0.025466	0.0158	50209
1743378600	0.0159	0.0001	0.63	0.0158	0.0197	0.0158	72770
1743292200	0.0158	-0.0006	-3.66	0.0164	0.0164	0.0154	35016
1743205800	0.0164	-0.0022	-11.83	0.0186	0.0186	0.0161	57922
1743119400	0.0186	-0.0005	-2.62	0.0191	0.0191	0.0183	13172
1743033000	0.0191	-0.0003	-1.55	0.0194	0.0198	0.0181	42992
1742946600	0.0194	-0.0012	-5.83	0.0206	0.0214	0.019	30182
1742860200	0.0206	0.0002	0.98	0.0204	0.022	0.0191	18415
1742773800	0.0204	-0.0009	-4.23	0.0194	0.0218	0.0188	22571
1742687400	0.0213	0.0024	12.70	0.0189	0.022	0.0189	8921
1742601000	0.0189	0.0002	1.07	0.0187	0.0198	0.0187	20058
1742514600	0.0187	0.0001	0.54	0.0186	0.0204	0.0186	15207
1742428200	0.0186	-0.0004	-2.11	0.019	0.0207	0.0185	59597
1742341800	0.019	-0.0003	-1.55	0.0186	0.019	0.0183	14255
1742255400	0.0193	-0.0008	-3.98	0.023326	0.025466	0.0184	13027
1742169000	0.0201	0.0011	5.79	0.019	0.0201	0.0188	19586
1742082600	0.019	-0.0001	-0.52	0.0191	0.0207	0.019	20246