Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PsyOptions | PSYETH | Cripto | 343,024 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000051 | 0.00000043 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000051 | 0.00000051 | 0.00000051 | 0.00000051 | 0.00000049 - 0.000017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:18:27 | 2,730.10 | 0.00000051 | ETH |
Resumen Histórico PSYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000058 | 0.00000058 | 0.00000049 | 1,066,732.18 | -0.00000007 | -12.07% |
| 1 Month | 0.00000086 | 0.00000208 | 0.00000049 | 1,969,305.46 | -0.00000035 | -40.70% |
| 3 Months | 0.00000193 | 0.00000214 | 0.00000049 | 1,696,558.08 | -0.00000142 | -73.58% |
| 6 Months | 0.00000586 | 0.000017 | 0.00000049 | 1,642,865.39 | -0.00000535 | -91.30% |
| 1 Year | 0.00000188 | 0.000017 | 0.00000049 | 2,515,665.71 | -0.00000137 | -72.87% |
| 3 Years | 0.00000188 | 0.000017 | 0.00000049 | 2,515,665.71 | -0.00000137 | -72.87% |
| 5 Years | 0.00000188 | 0.000017 | 0.00000049 | 2,515,665.71 | -0.00000137 | -72.87% |
PSYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 30 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 29 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 28 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000049 | 12,272.00 |
| 27 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000055 | 0.00000053 | 2,567,014.00 |
| 26 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 1,187,456.00 |
| 25 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 500,184.00 |
| 24 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 1,274,293.00 |
| 23 May 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000065 | 0.00000058 | 266,542.00 |
| 22 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000065 | 10,912.00 |
| 21 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000065 | 1,851,777.00 |
| 20 May 2024 | 0.00000068 | -0.00000016 | -19.05% | 0.00000085 | 0.00000085 | 0.00000068 | 3,707,188.00 |
| 19 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000083 | 1,227,394.00 |
| 18 May 2024 | 0.00000086 | -0.00000009 | -9.47% | 0.00000095 | 0.00000095 | 0.00000085 | 2,700,051.00 |
| 17 May 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000104 | 0.00000104 | 0.00000094 | 2,445,881.00 |
| 16 May 2024 | 0.00000104 | -0.00000019 | -15.45% | 0.00000123 | 0.00000123 | 0.00000103 | 2,323,543.00 |
| 15 May 2024 | 0.00000123 | 0.00000022 | 21.78% | 0.00000101 | 0.00000123 | 0.00000100 | 1,264,882.00 |
| 14 May 2024 | 0.00000101 | 0.00000004 | 4.12% | 0.00000097 | 0.00000103 | 0.00000095 | 1,943,948.00 |
| 13 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000206 | 0.00000208 | 0.00000093 | 4,056,308.00 |
| 12 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000094 | 2,840,301.00 |
| 11 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 2,614,369.00 |
| 10 May 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 2,609,600.00 |
| 09 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000099 | 0.00000092 | 1,717,434.00 |
| 08 May 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000091 | 2,397,634.00 |
| 07 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000089 | 1,773,715.00 |
| 06 May 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000094 | 0.00000083 | 3,601,954.00 |
| 05 May 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000085 | 2,619,144.00 |
| 04 May 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000091 | 0.00000085 | 1,718,827.00 |
| 03 May 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000092 | 0.00000085 | 1,203,378.00 |
| 02 May 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000095 | 0.00000089 | 955,625.00 |
| 01 May 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000096 | 0.00000086 | 712,220.00 |
