Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PUMLx | PUMLXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 16.87% | 0.00762 | 0.0076 | 0.00764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00652 | 0.00825 | 0.006258 | 0.00652 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:53:16 | 207.16 | 0.00762 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,110.41 | 1,391,347.47 | PUMLX | |||
Resumen Histórico PUMLXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUMLXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.006166 | 0.001786 | 40.78% | 0.00438 | 0.010841 | 0.00435 | 20,274,484.00 |
| 02 Jul 2024 | 0.00438 | -0.00009 | -2.01% | 0.004473 | 0.004558 | 0.00413 | 17,132,518.00 |
| 01 Jul 2024 | 0.00447 | 0.00033 | 7.97% | 0.01445 | 0.01544 | 0.004084 | 15,411,662.00 |
| 30 Jun 2024 | 0.00414 | -0.000172 | -3.99% | 0.004312 | 0.004359 | 0.00406 | 18,365,643.00 |
| 29 Jun 2024 | 0.004312 | -0.000021 | -0.48% | 0.004333 | 0.004462 | 0.004216 | 10,545,896.00 |
| 28 Jun 2024 | 0.004333 | -0.000538 | -11.04% | 0.004871 | 0.004871 | 0.004332 | 14,001,672.00 |
| 27 Jun 2024 | 0.004871 | -0.00045 | -8.46% | 0.00531 | 0.00538 | 0.00485 | 15,639,856.00 |
| 26 Jun 2024 | 0.005321 | -0.000274 | -4.90% | 0.005573 | 0.0056 | 0.00526 | 17,387,479.00 |
| 25 Jun 2024 | 0.005595 | 0.00029 | 5.47% | 0.00534 | 0.006436 | 0.0053 | 12,810,163.00 |
| 24 Jun 2024 | 0.005305 | -0.000315 | -5.60% | 0.005622 | 0.005688 | 0.005289 | 11,501,428.00 |
| 23 Jun 2024 | 0.00562 | -0.00005 | -0.88% | 0.00566 | 0.006584 | 0.00556 | 12,103,172.00 |
| 22 Jun 2024 | 0.00567 | -0.000104 | -1.80% | 0.00582 | 0.00586 | 0.00541 | 8,789,795.00 |
| 21 Jun 2024 | 0.005774 | -0.000369 | -6.01% | 0.00621 | 0.00624 | 0.005759 | 22,535,624.00 |
| 20 Jun 2024 | 0.006143 | -0.000417 | -6.36% | 0.006572 | 0.00672 | 0.006134 | 19,831,250.00 |
| 19 Jun 2024 | 0.00656 | 0.00003 | 0.46% | 0.006528 | 0.010425 | 0.00641 | 27,404,785.00 |
| 18 Jun 2024 | 0.00653 | -0.00041 | -5.91% | 0.00694 | 0.00695 | 0.006155 | 33,951,981.00 |
| 17 Jun 2024 | 0.00694 | -0.001133 | -14.03% | 0.00809 | 0.00811 | 0.006764 | 30,650,857.00 |
| 16 Jun 2024 | 0.008073 | -0.000265 | -3.18% | 0.008338 | 0.00855 | 0.00785 | 21,048,273.00 |
| 15 Jun 2024 | 0.008338 | -0.000192 | -2.25% | 0.00853 | 0.00899 | 0.008278 | 6,567,250.00 |
| 14 Jun 2024 | 0.00853 | -0.000314 | -3.55% | 0.00882 | 0.00937 | 0.008268 | 12,808,675.00 |
| 13 Jun 2024 | 0.008844 | -0.002366 | -21.11% | 0.01121 | 0.0114 | 0.008242 | 8,503,142.00 |
| 12 Jun 2024 | 0.01121 | -0.00157 | -12.28% | 0.01278 | 0.0137 | 0.01104 | 6,702,069.00 |
| 11 Jun 2024 | 0.01278 | -0.001651 | -11.44% | 0.0143 | 0.014376 | 0.01278 | 6,427,683.00 |
| 10 Jun 2024 | 0.014431 | 0.000111 | 0.78% | 0.01434 | 0.014563 | 0.01386 | 9,919,351.00 |
| 09 Jun 2024 | 0.01432 | -0.000765 | -5.07% | 0.01502 | 0.015278 | 0.01405 | 5,950,226.00 |
| 08 Jun 2024 | 0.015085 | -0.001456 | -8.80% | 0.01634 | 0.017269 | 0.01481 | 4,878,623.00 |
| 07 Jun 2024 | 0.016541 | -0.001129 | -6.39% | 0.01767 | 0.018942 | 0.01479 | 6,849,903.00 |
| 06 Jun 2024 | 0.01767 | 0.00018 | 1.03% | 0.01756 | 0.01899 | 0.01639 | 8,832,457.00 |
| 05 Jun 2024 | 0.01749 | 0.00244 | 16.21% | 0.01445 | 0.01833 | 0.01374 | 11,066,772.00 |
| 04 Jun 2024 | 0.01505 | -0.00088 | -5.52% | 0.01593 | 0.016993 | 0.01442 | 8,124,059.00 |
