Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PUMLXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00701 | 0.00148 | 26.76% | 0.005502 | 0.008096 | 0.004639 | 16,189,217.00 |
| 04 Jul 2024 | 0.00553 | -0.000636 | -10.31% | 0.00652 | 0.00825 | 0.00547 | 16,937,681.00 |
| 03 Jul 2024 | 0.006166 | 0.001786 | 40.78% | 0.00438 | 0.010841 | 0.00435 | 20,274,484.00 |
| 02 Jul 2024 | 0.00438 | -0.00009 | -2.01% | 0.004473 | 0.004558 | 0.00413 | 17,132,518.00 |
| 01 Jul 2024 | 0.00447 | 0.00033 | 7.97% | 0.01445 | 0.01544 | 0.004084 | 15,411,662.00 |
| 30 Jun 2024 | 0.00414 | -0.000172 | -3.99% | 0.004312 | 0.004359 | 0.00406 | 18,365,643.00 |
| 29 Jun 2024 | 0.004312 | -0.000021 | -0.48% | 0.004333 | 0.004462 | 0.004216 | 10,545,896.00 |
| 28 Jun 2024 | 0.004333 | -0.000538 | -11.04% | 0.004871 | 0.004871 | 0.004332 | 14,001,672.00 |
| 27 Jun 2024 | 0.004871 | -0.00045 | -8.46% | 0.00531 | 0.00538 | 0.00485 | 15,639,856.00 |
| 26 Jun 2024 | 0.005321 | -0.000274 | -4.90% | 0.005573 | 0.0056 | 0.00526 | 17,387,479.00 |
| 25 Jun 2024 | 0.005595 | 0.00029 | 5.47% | 0.00534 | 0.006436 | 0.0053 | 12,810,163.00 |
| 24 Jun 2024 | 0.005305 | -0.000315 | -5.60% | 0.005622 | 0.005688 | 0.005289 | 11,501,428.00 |
| 23 Jun 2024 | 0.00562 | -0.00005 | -0.88% | 0.00566 | 0.006584 | 0.00556 | 12,103,172.00 |
| 22 Jun 2024 | 0.00567 | -0.000104 | -1.80% | 0.00582 | 0.00586 | 0.00541 | 8,789,795.00 |
| 21 Jun 2024 | 0.005774 | -0.000369 | -6.01% | 0.00621 | 0.00624 | 0.005759 | 22,535,624.00 |
| 20 Jun 2024 | 0.006143 | -0.000417 | -6.36% | 0.006572 | 0.00672 | 0.006134 | 19,831,250.00 |
| 19 Jun 2024 | 0.00656 | 0.00003 | 0.46% | 0.006528 | 0.010425 | 0.00641 | 27,404,785.00 |
| 18 Jun 2024 | 0.00653 | -0.00041 | -5.91% | 0.00694 | 0.00695 | 0.006155 | 33,951,981.00 |
| 17 Jun 2024 | 0.00694 | -0.001133 | -14.03% | 0.00809 | 0.00811 | 0.006764 | 30,650,857.00 |
| 16 Jun 2024 | 0.008073 | -0.000265 | -3.18% | 0.008338 | 0.00855 | 0.00785 | 21,048,273.00 |
| 15 Jun 2024 | 0.008338 | -0.000192 | -2.25% | 0.00853 | 0.00899 | 0.008278 | 6,567,250.00 |
| 14 Jun 2024 | 0.00853 | -0.000314 | -3.55% | 0.00882 | 0.00937 | 0.008268 | 12,808,675.00 |
| 13 Jun 2024 | 0.008844 | -0.002366 | -21.11% | 0.01121 | 0.0114 | 0.008242 | 8,503,142.00 |
| 12 Jun 2024 | 0.01121 | -0.00157 | -12.28% | 0.01278 | 0.0137 | 0.01104 | 6,702,069.00 |
| 11 Jun 2024 | 0.01278 | -0.001651 | -11.44% | 0.0143 | 0.014376 | 0.01278 | 6,427,683.00 |
| 10 Jun 2024 | 0.014431 | 0.000111 | 0.78% | 0.01434 | 0.014563 | 0.01386 | 9,919,351.00 |
| 09 Jun 2024 | 0.01432 | -0.000765 | -5.07% | 0.01502 | 0.015278 | 0.01405 | 5,950,226.00 |
| 08 Jun 2024 | 0.015085 | -0.001456 | -8.80% | 0.01634 | 0.017269 | 0.01481 | 4,878,623.00 |
| 07 Jun 2024 | 0.016541 | -0.001129 | -6.39% | 0.01767 | 0.018942 | 0.01479 | 6,849,903.00 |
| 06 Jun 2024 | 0.01767 | 0.00018 | 1.03% | 0.01756 | 0.01899 | 0.01639 | 8,832,457.00 |
| 05 Jun 2024 | 0.01749 | 0.00244 | 16.21% | 0.01445 | 0.01833 | 0.01374 | 11,066,772.00 |
| 04 Jun 2024 | 0.01505 | -0.00088 | -5.52% | 0.01593 | 0.016993 | 0.01442 | 8,124,059.00 |
| 03 Jun 2024 | 0.01593 | 0.00351 | 28.26% | 0.01242 | 0.01819 | 0.012224 | 6,987,014.00 |
| 02 Jun 2024 | 0.01242 | -0.00004 | -0.32% | 0.013084 | 0.013088 | 0.01227 | 5,966,785.00 |
| 01 Jun 2024 | 0.01246 | -0.00065 | -4.96% | 0.013006 | 0.01315 | 0.01234 | 4,802,402.00 |
| 31 May 2024 | 0.01311 | -0.00003 | -0.23% | 0.01314 | 0.013231 | 0.012899 | 5,814,323.00 |
| 30 May 2024 | 0.01314 | 0.000125 | 0.96% | 0.01302 | 0.013348 | 0.012814 | 3,969,834.00 |
| 29 May 2024 | 0.013015 | -0.000125 | -0.95% | 0.013132 | 0.01334 | 0.01291 | 5,274,649.00 |
| 28 May 2024 | 0.01314 | 0.000922 | 7.55% | 0.01226 | 0.01322 | 0.012078 | 4,844,428.00 |
| 27 May 2024 | 0.012218 | 0.00006 | 0.49% | 0.01212 | 0.01237 | 0.011861 | 9,688,310.00 |
| 26 May 2024 | 0.012158 | -0.000304 | -2.44% | 0.012462 | 0.01275 | 0.012014 | 3,971,399.00 |
| 25 May 2024 | 0.012462 | 0.001525 | 13.94% | 0.010937 | 0.0127 | 0.010629 | 6,649,541.00 |
| 24 May 2024 | 0.010937 | -0.000303 | -2.70% | 0.01124 | 0.01129 | 0.010724 | 5,831,713.00 |
| 23 May 2024 | 0.01124 | -0.00016 | -1.40% | 0.01153 | 0.01175 | 0.010926 | 4,984,380.00 |
| 22 May 2024 | 0.0114 | -0.001513 | -11.72% | 0.012896 | 0.01304 | 0.011179 | 5,096,675.00 |
| 21 May 2024 | 0.012913 | 0.00125 | 10.72% | 0.01158 | 0.013144 | 0.011441 | 5,943,777.00 |
| 20 May 2024 | 0.011663 | 0.001186 | 11.32% | 0.010471 | 0.011692 | 0.010208 | 11,051,292.00 |
| 19 May 2024 | 0.010477 | -0.001073 | -9.29% | 0.01145 | 0.01165 | 0.0102 | 6,750,437.00 |
| 18 May 2024 | 0.01155 | 0.00004 | 0.35% | 0.01151 | 0.011842 | 0.011054 | 6,122,410.00 |
| 17 May 2024 | 0.01151 | -0.00003 | -0.26% | 0.01154 | 0.012 | 0.011049 | 6,393,858.00 |
| 16 May 2024 | 0.01154 | 0.00015 | 1.32% | 0.01139 | 0.012304 | 0.01105 | 6,376,881.00 |
| 15 May 2024 | 0.01139 | 0.00076 | 7.15% | 0.01063 | 0.011544 | 0.01031 | 6,194,880.00 |
| 14 May 2024 | 0.01063 | -0.00067 | -5.93% | 0.01134 | 0.01141 | 0.01044 | 5,792,697.00 |
| 13 May 2024 | 0.0113 | -0.000699 | -5.83% | 0.01445 | 0.01544 | 0.0113 | 9,338,195.00 |
| 12 May 2024 | 0.011999 | -0.000111 | -0.92% | 0.01215 | 0.012283 | 0.01173 | 5,399,068.00 |
| 11 May 2024 | 0.01211 | -0.0003 | -2.42% | 0.01235 | 0.012746 | 0.01211 | 5,549,826.00 |
| 10 May 2024 | 0.01241 | 0.00024 | 1.97% | 0.01226 | 0.01276 | 0.012013 | 5,643,499.00 |
| 09 May 2024 | 0.01217 | -0.00033 | -2.64% | 0.012304 | 0.01257 | 0.01207 | 5,046,292.00 |
| 08 May 2024 | 0.0125 | -0.001 | -7.41% | 0.01367 | 0.01411 | 0.012304 | 4,040,457.00 |
| 07 May 2024 | 0.0135 | 0.00108 | 8.70% | 0.01248 | 0.01473 | 0.012368 | 6,314,414.00 |
| 06 May 2024 | 0.01242 | -0.001 | -7.45% | 0.01326 | 0.013584 | 0.012366 | 8,961,019.00 |
| 05 May 2024 | 0.01342 | 0.00114 | 9.28% | 0.01228 | 0.013912 | 0.012021 | 3,850,280.00 |
| 04 May 2024 | 0.01228 | 0.00068 | 5.86% | 0.0116 | 0.014658 | 0.011476 | 4,623,087.00 |
| 03 May 2024 | 0.0116 | 0.00043 | 3.85% | 0.01113 | 0.01245 | 0.01098 | 4,124,383.00 |
| 02 May 2024 | 0.01117 | -0.00022 | -1.93% | 0.01139 | 0.011593 | 0.01063 | 4,211,300.00 |
| 01 May 2024 | 0.01139 | -0.000105 | -0.91% | 0.01135 | 0.011544 | 0.0108 | 3,843,431.00 |
| 30 Abr 2024 | 0.011495 | -0.001085 | -8.62% | 0.012622 | 0.013016 | 0.01101 | 3,410,759.00 |
| 29 Abr 2024 | 0.01258 | -0.00095 | -7.02% | 0.01445 | 0.01544 | 0.012213 | 8,858,452.00 |
| 28 Abr 2024 | 0.01353 | 0.00112 | 9.02% | 0.012629 | 0.01399 | 0.012549 | 3,725,972.00 |
| 27 Abr 2024 | 0.01241 | -0.000736 | -5.60% | 0.0132 | 0.013371 | 0.01234 | 4,084,906.00 |
| 26 Abr 2024 | 0.013146 | 0.001711 | 14.96% | 0.01147 | 0.014301 | 0.0114 | 4,915,785.00 |
| 25 Abr 2024 | 0.011435 | -0.000051 | -0.44% | 0.01088 | 0.01174 | 0.010435 | 4,316,400.00 |
| 24 Abr 2024 | 0.011486 | 0.000826 | 7.75% | 0.010593 | 0.012389 | 0.010386 | 5,668,656.00 |
| 23 Abr 2024 | 0.01066 | 0.00006 | 0.57% | 0.0106 | 0.010729 | 0.00979 | 5,139,318.00 |
| 22 Abr 2024 | 0.0106 | 0.00034 | 3.31% | 0.01445 | 0.01544 | 0.00988 | 9,402,963.00 |
| 21 Abr 2024 | 0.01026 | 0.000342 | 3.45% | 0.00991 | 0.010797 | 0.00978 | 5,815,130.00 |
| 20 Abr 2024 | 0.009918 | -0.000072 | -0.72% | 0.00997 | 0.010347 | 0.009649 | 8,374,585.00 |
| 19 Abr 2024 | 0.00999 | -0.00019 | -1.87% | 0.01018 | 0.010269 | 0.009457 | 9,410,740.00 |
| 18 Abr 2024 | 0.01018 | 0.000189 | 1.89% | 0.01004 | 0.01086 | 0.0099 | 9,157,931.00 |
| 17 Abr 2024 | 0.009991 | -0.000077 | -0.76% | 0.01001 | 0.010517 | 0.009909 | 9,886,738.00 |
| 16 Abr 2024 | 0.010068 | -0.000252 | -2.44% | 0.010471 | 0.011017 | 0.00981 | 9,661,134.00 |
| 15 Abr 2024 | 0.01032 | 0.00021 | 2.08% | 0.01007 | 0.011082 | 0.009932 | 9,727,692.00 |
| 14 Abr 2024 | 0.01011 | 0.000932 | 10.15% | 0.00903 | 0.01014 | 0.00899 | 3,227,099.00 |
| 13 Abr 2024 | 0.009178 | -0.001022 | -10.02% | 0.0102 | 0.010943 | 0.00809 | 4,670,730.00 |
| 12 Abr 2024 | 0.0102 | -0.00179 | -14.93% | 0.01189 | 0.012333 | 0.00941 | 3,960,039.00 |
| 11 Abr 2024 | 0.01199 | 0.000109 | 0.92% | 0.01183 | 0.012012 | 0.01131 | 3,246,560.00 |
| 10 Abr 2024 | 0.011881 | -0.000235 | -1.94% | 0.01228 | 0.0124 | 0.01165 | 5,987,681.00 |
| 09 Abr 2024 | 0.012116 | -0.001201 | -9.02% | 0.0134 | 0.01342 | 0.012041 | 8,679,813.00 |
| 08 Abr 2024 | 0.013317 | 0.000017 | 0.13% | 0.01329 | 0.01377 | 0.012429 | 13,727,864.00 |
| 07 Abr 2024 | 0.0133 | 0.00024 | 1.84% | 0.0131 | 0.013719 | 0.012683 | 11,728,962.00 |
| 06 Abr 2024 | 0.01306 | 0.000837 | 6.85% | 0.01233 | 0.014157 | 0.012084 | 12,371,323.00 |
