Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | Cripto | 169,598,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000049 | 4.87% | 0.00001056 | 0.00001027 | 0.00001056 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001007 | 0.00001064 | 0.00001005 | 0.00001007 | 0.00000600 - 0.00001629 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:22:31 | 1.63 | 0.00001029 | BTC |
Resumen Histórico PUNDIXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001078 | 0.00001128 | 0.00000924 | 9,272.58 | -0.00000022 | -2.04% |
| 1 Month | 0.00001140 | 0.00001377 | 0.00000824 | 27,241.70 | -0.00000084 | -7.37% |
| 3 Months | 0.00000887 | 0.00001377 | 0.00000744 | 22,865.27 | 0.00000169 | 19.05% |
| 6 Months | 0.00001428 | 0.00001613 | 0.00000600 | 15,277.84 | -0.00000372 | -26.05% |
| 1 Year | 0.00001546 | 0.00001629 | 0.00000600 | 13,369.38 | -0.00000490 | -31.69% |
| 3 Years | 0.00005886 | 0.00006086 | 0.00000600 | 20,951.39 | -0.00004830 | -82.06% |
| 5 Years | 0.00007918 | 0.00009410 | 0.00000600 | 21,979.48 | -0.00006862 | -86.66% |
PUNDIXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00001012 | 0.00001092 | 0.00000987 | 6,753.00 |
| 02 May 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00001018 | 0.00001063 | 0.00000982 | 8,368.00 |
| 01 May 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 0.00000965 | 15,140.00 |
| 30 Abr 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00001002 | 0.00001024 | 0.00000924 | 1,684.00 |
| 29 Abr 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001005 | 0.00001053 | 0.00000980 | 5,089.00 |
| 28 Abr 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001095 | 0.00001103 | 0.00001036 | 2,830.00 |
| 27 Abr 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001078 | 0.00001128 | 0.00001013 | 25,041.00 |
| 26 Abr 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001025 | 0.00001183 | 0.00001000 | 16,925.00 |
| 25 Abr 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001095 | 0.00001101 | 0.00001005 | 2,738.00 |
| 24 Abr 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001073 | 0.00001150 | 0.00001050 | 14,849.00 |
| 23 Abr 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001188 | 0.00001214 | 0.00001073 | 13,969.00 |
| 22 Abr 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001178 | 0.00001291 | 0.00001159 | 13,260.00 |
| 21 Abr 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001104 | 0.00001259 | 0.00001060 | 44,438.00 |
| 20 Abr 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00001167 | 0.00001167 | 0.00000979 | 18,841.00 |
| 19 Abr 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000893 | 0.00001224 | 0.00000854 | 71,100.00 |
| 18 Abr 2024 | 0.00000854 | -0.00000010 | -1.16% | 0.00000874 | 0.00000910 | 0.00000824 | 5,245.00 |
| 17 Abr 2024 | 0.00000864 | -0.00000011 | -1.26% | 0.00000895 | 0.00000923 | 0.00000850 | 14,854.00 |
| 16 Abr 2024 | 0.00000875 | -0.00000039 | -4.27% | 0.00000914 | 0.00000922 | 0.00000851 | 3,891.00 |
| 15 Abr 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000888 | 0.00000962 | 0.00000873 | 3,720.00 |
| 14 Abr 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000891 | 0.00000942 | 0.00000850 | 11,693.00 |
| 13 Abr 2024 | 0.00000888 | -0.00000100 | -9.73% | 0.00001028 | 0.00001055 | 0.00000824 | 52,071.00 |
| 12 Abr 2024 | 0.00001028 | -0.00000200 | -16.61% | 0.00001194 | 0.00001194 | 0.00000996 | 78,489.00 |
| 11 Abr 2024 | 0.00001204 | -0.00000030 | -2.43% | 0.00001234 | 0.00001294 | 0.00001161 | 24,228.00 |
| 10 Abr 2024 | 0.00001234 | -0.00000020 | -1.59% | 0.00001258 | 0.00001348 | 0.00001138 | 90,200.00 |
| 09 Abr 2024 | 0.00001254 | 0.00000100 | 8.98% | 0.00001113 | 0.00001377 | 0.00001094 | 95,394.00 |
| 08 Abr 2024 | 0.00001113 | 0.00000069 | 6.61% | 0.00001035 | 0.00001264 | 0.00001007 | 72,858.00 |
| 07 Abr 2024 | 0.00001044 | -0.00000005 | -0.48% | 0.00001048 | 0.00001059 | 0.00000985 | 18,365.00 |
| 06 Abr 2024 | 0.00001049 | -0.00000085 | -7.50% | 0.00001140 | 0.00001140 | 0.00001037 | 30,723.00 |
| 05 Abr 2024 | 0.00001134 | -0.00000070 | -5.81% | 0.00001225 | 0.00001301 | 0.00001077 | 73,007.00 |
| 04 Abr 2024 | 0.00001204 | 0.00000300 | 32.61% | 0.00000920 | 0.00001316 | 0.00000914 | 146,189.00 |
