Pundi X TokenPUNDIX

US$ 0.3007

0.010

(

3.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 269

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3008

Intercambio

GDAX

Preguntar

US$ 0.3022

Última hora de transacción

22:40:53

Volumen (24 horas)

$ 665,776

Último tamaño de operación

1.59

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.3007

Capacidad de mercado totalmente diluida

US$ 77,717,994

Fecha de Génesis

07/3/2021

Rango de días 0.2907-0.3035

Rango de 52 semanas 0.2636-0.9901

Suministro circulante 258,394,551 / 258,456,915

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3015	Binance	1061505.3	/cdn/crypto/logos/exchanges/BINA.png	$ 315,081.19	1741992165	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	64.4382815707	Recientemente
0.3013	HTX	332038.4757	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,978.02	1741992158	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pundix_usdt	20.1562712776	Recientemente
0.3015	DigiFinex	152395.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,162.10	1741991765	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	9.25112387735	7 minutos hace
0.27696	Bitvavo	48768.0129803	/cdn/crypto/logos/exchanges/BITV.png	€ 13,262.22	1741992167	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	4	https://account.bitvavo.com/markets/PUNDIX-EUR	2.96044395828	Recientemente
0.302	Kucoin	36904.8374	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,921.65	1741992146	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	2.24029432891	Recientemente
0.3007	Coinbase	13761.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,084.48	1741992165	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	6	https://pro.coinbase.com/trade/PUNDIX-USD	0.835366062533	Recientemente
3.53E-6	Upbit	813.34978935	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002872	1741987337	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0493740942618	1 hora hace
0.3016	Gate.io	721.53	/cdn/crypto/logos/exchanges/GATE.png	$ 214.23	1741991765	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	8	https://gate.io/trade/PUNDIX_USDT	0.0438002083472	7 minutos hace
3.55E-6	Kucoin	412.5653	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001475	1741992147	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0250446219795	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741991633	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	9 minutos hace
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	23 horas hace
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	23 horas hace
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910536	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	23 horas hace
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.327	-0.0263	-8.04281345566	0.2636	0.3286	84814.89	CX
4	0.3791	-0.0784	-20.6805592192	0.2636	0.3914	79542.8767857	CX
12	0.435	-0.1343	-30.8735632184	0.2636	0.558	116667.446548	CX
26	0.3914	-0.0907	-23.1732243229	0.2636	0.7019	127142.108352	CX
52	0.7199	-0.4192	-58.2303097652	0.2636	0.9901	230201.954809	CX
156	0.70945637	-0.40875637	-57.615434477	0.23709444	1.13809852	105248.193769	CX
260	4.6368531	-4.3361531	-93.5149983509	0.23709444	5.44567082	87814.8017097	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628
1734997800	0.4653	0.0183	4.09	0.4434	0.4722	0.4356	207323
1734911400	0.447	0.0161	3.74	0.432	0.4703	0.432	143572
1734825000	0.4309	-0.011	-2.49	0.4395	0.4572	0.4253	123693
1734738600	0.4419	0.0069	1.59	0.435	0.4455	0.3949	76338
1734652200	0.435	-0.015	-3.33	0.4493	0.475	0.4214	114055
1734565800	0.45	-0.0518	-10.32	0.5075	0.5124	0.45	214627
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585