Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXETH | Cripto | 91,996,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 9.26% | 0.000118 | 0.000117 | 0.000118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000108 | 0.000123 | 0.000108 | 0.000108 | 0.000098 - 0.000309 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:15:17 | 14.58 | 0.000118 | ETH |
Resumen Histórico PUNDIXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011 | 0.000167 | 0.000098 | 25,666.04 | 0.00000800 | 7.27% |
| 1 Month | 0.000132 | 0.000291 | 0.000098 | 20,526.29 | -0.000014 | -10.61% |
| 3 Months | 0.00019 | 0.000291 | 0.000098 | 15,740.16 | -0.000072 | -37.89% |
| 6 Months | 0.000206 | 0.000291 | 0.000098 | 28,283.05 | -0.000088 | -42.72% |
| 1 Year | 0.0002 | 0.000309 | 0.000098 | 61,854.24 | -0.000082 | -40.85% |
| 3 Years | 0.000516 | 0.000729 | 0.000098 | 197,430.38 | -0.000398 | -77.13% |
| 5 Years | 0.002173 | 0.002725 | 0.000098 | 257,802.02 | -0.002055 | -94.57% |
PUNDIXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000103 | 0.000108 | 0.000103 | 13,302.00 |
| 05 Jul 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000107 | 0.000098 | 20,527.00 |
| 04 Jul 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.000111 | 0.000104 | 28,713.00 |
| 03 Jul 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000106 | 33,678.00 |
| 02 Jul 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000108 | 0.000106 | 24,206.00 |
| 01 Jul 2024 | 0.000107 | -0.00000300 | -2.73% | 0.000167 | 0.000167 | 0.000106 | 33,466.00 |
| 30 Jun 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.000111 | 0.000106 | 25,766.00 |
| 29 Jun 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000111 | 0.000109 | 27,022.00 |
| 28 Jun 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000116 | 0.000109 | 23,680.00 |
| 27 Jun 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000112 | 0.000108 | 23,868.00 |
| 26 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000114 | 0.000115 | 0.00011 | 31,713.00 |
| 25 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000112 | 0.000109 | 24,502.00 |
| 24 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000112 | 0.000106 | 27,647.00 |
| 23 Jun 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000116 | 0.000108 | 29,137.00 |
| 22 Jun 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000122 | 0.000107 | 19,480.00 |
| 21 Jun 2024 | 0.000107 | 0.00 | 0.00% | 0.000106 | 0.000115 | 0.000106 | 23,210.00 |
| 20 Jun 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000103 | 0.000108 | 0.000101 | 24,496.00 |
| 19 Jun 2024 | 0.000104 | 0.00 | 0.00% | 0.000105 | 0.000107 | 0.000102 | 28,145.00 |
| 18 Jun 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000107 | 0.000115 | 0.000099 | 24,423.00 |
| 17 Jun 2024 | 0.000108 | -0.000012 | -10.00% | 0.00012 | 0.000121 | 0.000105 | 17,119.00 |
| 16 Jun 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000124 | 0.000124 | 0.00012 | 987.00 |
| 15 Jun 2024 | 0.000125 | -0.00000086 | -0.68% | 0.000126 | 0.000126 | 0.000124 | 525.00 |
| 14 Jun 2024 | 0.000126 | -0.00000600 | -4.55% | 0.000132 | 0.000135 | 0.000126 | 11,674.00 |
| 13 Jun 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000291 | 0.00013 | 14,990.00 |
| 12 Jun 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000135 | 0.000127 | 17,484.00 |
| 11 Jun 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000139 | 0.000132 | 1,919.00 |
| 10 Jun 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000134 | 0.000149 | 0.000134 | 17,757.00 |
| 09 Jun 2024 | 0.000133 | 0.00000085 | 0.64% | 0.000132 | 0.000134 | 0.000131 | 5,285.00 |
| 08 Jun 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000138 | 0.000138 | 0.000132 | 15,499.00 |
| 07 Jun 2024 | 0.000138 | -0.00000500 | -3.50% | 0.000143 | 0.000143 | 0.000135 | 5,464.00 |
