Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXGBP | Cripto | 155,308,183 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015251 | -3.13% | 0.471557 | 0.471557 | 0.480842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.487315 | 0.499525 | 0.471557 | 0.486808 | 0.17733 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:38:00 | 2.12 | 0.479362 | GBP |
Resumen Histórico PUNDIXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.474234 | 1.26 | 0.448721 | 4,512.12 | -0.002677 | -0.56% |
| 1 Month | 0.698993 | 1.27 | 0.413631 | 16,844.98 | -0.227436 | -32.54% |
| 3 Months | 0.338572 | 1.30 | 0.317829 | 22,896.46 | 0.132985 | 39.28% |
| 6 Months | 0.457269 | 1.30 | 0.17733 | 14,942.72 | 0.014288 | 3.12% |
| 1 Year | 0.350103 | 1.30 | 0.17733 | 13,378.50 | 0.121454 | 34.69% |
| 3 Years | 2.18 | 2.39 | 0.17733 | 20,629.17 | -1.71 | -78.36% |
| 5 Years | 3.43 | 3.98 | 0.17733 | 21,869.61 | -2.96 | -86.27% |
PUNDIXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.486216 | -0.001838 | -0.38% | 0.486979 | 0.498179 | 0.476748 | 1,308.00 |
| 07 May 2024 | 0.488053 | -0.021961 | -4.31% | 0.510648 | 0.515065 | 0.486741 | 952.00 |
| 06 May 2024 | 0.510014 | -0.009381 | -1.81% | 0.686185 | 1.26 | 0.501941 | 1,328.00 |
| 05 May 2024 | 0.519395 | -0.009847 | -1.86% | 0.519269 | 0.530305 | 0.50087 | 8,151.00 |
| 04 May 2024 | 0.529242 | 0.023615 | 4.67% | 0.508297 | 0.541709 | 0.508297 | 4,722.00 |
| 03 May 2024 | 0.505627 | 0.026277 | 5.48% | 0.477187 | 0.520185 | 0.475983 | 6,753.00 |
| 02 May 2024 | 0.47935 | 0.024931 | 5.49% | 0.474234 | 0.499199 | 0.448721 | 8,367.00 |
| 01 May 2024 | 0.454419 | -0.013853 | -2.96% | 0.468463 | 0.512581 | 0.441965 | 15,140.00 |
| 30 Abr 2024 | 0.468272 | -0.036899 | -7.30% | 0.50938 | 0.511955 | 0.447897 | 1,684.00 |
| 29 Abr 2024 | 0.505171 | -0.022962 | -4.35% | 0.686185 | 1.26 | 0.488856 | 5,089.00 |
| 28 Abr 2024 | 0.528132 | -0.02364 | -4.28% | 0.550771 | 0.551368 | 0.519665 | 2,830.00 |
| 27 Abr 2024 | 0.551773 | 0.001441 | 0.26% | 0.560515 | 0.561593 | 0.51098 | 25,034.00 |
| 26 Abr 2024 | 0.550332 | 0.020452 | 3.86% | 0.528449 | 0.606466 | 0.517651 | 16,925.00 |
| 25 Abr 2024 | 0.52988 | -0.034945 | -6.19% | 0.565104 | 0.565104 | 0.515511 | 2,738.00 |
| 24 Abr 2024 | 0.564825 | -0.011065 | -1.92% | 0.590584 | 0.614332 | 0.547997 | 14,849.00 |
| 23 Abr 2024 | 0.57589 | -0.066049 | -10.29% | 0.642535 | 0.649243 | 0.570881 | 13,969.00 |
| 22 Abr 2024 | 0.641939 | 0.007609 | 1.20% | 0.686185 | 1.27 | 0.62095 | 13,260.00 |
| 21 Abr 2024 | 0.63433 | 0.054486 | 9.40% | 0.579856 | 0.6612 | 0.556202 | 44,438.00 |
| 20 Abr 2024 | 0.579844 | -0.024766 | -4.10% | 0.580845 | 0.593039 | 0.555569 | 18,841.00 |
| 19 Abr 2024 | 0.60461 | 0.168296 | 38.57% | 0.454939 | 0.631377 | 0.45207 | 71,100.00 |
| 18 Abr 2024 | 0.436314 | 0.010542 | 2.48% | 0.431372 | 0.452239 | 0.413631 | 5,245.00 |
| 17 Abr 2024 | 0.425772 | -0.022876 | -5.10% | 0.459033 | 0.461203 | 0.414653 | 14,854.00 |
| 16 Abr 2024 | 0.448648 | -0.017019 | -3.65% | 0.465537 | 0.467992 | 0.424594 | 3,891.00 |
| 15 Abr 2024 | 0.465667 | -0.032674 | -6.56% | 0.686185 | 1.23 | 0.441285 | 3,720.00 |
| 14 Abr 2024 | 0.498341 | 0.03002 | 6.41% | 0.467108 | 0.498415 | 0.437394 | 11,693.00 |
| 13 Abr 2024 | 0.468321 | -0.088693 | -15.92% | 0.546707 | 0.548156 | 0.417575 | 52,071.00 |
| 12 Abr 2024 | 0.557014 | -0.115008 | -17.11% | 0.667801 | 0.668804 | 0.541512 | 78,467.00 |
| 11 Abr 2024 | 0.672022 | -0.035868 | -5.07% | 0.698993 | 0.717765 | 0.649017 | 24,228.00 |
| 10 Abr 2024 | 0.707889 | 0.023908 | 3.50% | 0.686185 | 0.723193 | 0.62095 | 90,197.00 |
| 09 Abr 2024 | 0.683982 | 0.05521 | 8.78% | 0.628139 | 0.773447 | 0.628139 | 95,394.00 |
