Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | Cripto | 11,469,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.31% | 0.00000322 | 0.00000320 | 0.00000323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000323 | 0.00000326 | 0.00000314 | 0.00000323 | 0.00000309 - 0.00001274 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:34:51 | 0.192500 | 0.00000322 | BTC |
Resumen Histórico PUSHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000321 | 0.00000340 | 0.00000309 | 193,641.96 | 0.00000001 | 0.31% |
| 1 Month | 0.00000348 | 0.00000380 | 0.00000309 | 165,307.05 | -0.00000026 | -7.47% |
| 3 Months | 0.00000418 | 0.00000557 | 0.00000309 | 132,494.75 | -0.00000096 | -22.97% |
| 6 Months | 0.00000613 | 0.00000696 | 0.00000309 | 78,429.99 | -0.00000291 | -47.47% |
| 1 Year | 0.00001227 | 0.00001274 | 0.00000309 | 39,975.78 | -0.00000905 | -73.76% |
| 3 Years | 0.00004522 | 0.00006449 | 0.00000309 | 19,948.89 | -0.00004200 | -92.88% |
| 5 Years | 0.00004522 | 0.00006449 | 0.00000309 | 19,948.89 | -0.00004200 | -92.88% |
PUSHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000339 | 0.00000318 | 219,289.00 |
| 09 May 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000332 | 0.00000333 | 0.00000323 | 196,152.00 |
| 08 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000338 | 0.00000323 | 207,942.00 |
| 07 May 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000331 | 0.00000340 | 0.00000323 | 182,340.00 |
| 06 May 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000315 | 0.00000334 | 0.00000312 | 197,189.00 |
| 05 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000321 | 0.00000311 | 180,996.00 |
| 04 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000325 | 0.00000309 | 171,582.00 |
| 03 May 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000347 | 0.00000351 | 0.00000320 | 194,970.00 |
| 02 May 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000341 | 0.00000351 | 0.00000337 | 176,565.00 |
| 01 May 2024 | 0.00000341 | 0.00000007 | 2.10% | 0.00000332 | 0.00000348 | 0.00000329 | 201,659.00 |
| 30 Abr 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000332 | 0.00000342 | 0.00000329 | 214,912.00 |
| 29 Abr 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000347 | 0.00000354 | 0.00000329 | 237,366.00 |
| 28 Abr 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000345 | 0.00000354 | 0.00000339 | 109,619.00 |
| 27 Abr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000335 | 0.00000350 | 0.00000330 | 137,831.00 |
| 26 Abr 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000346 | 0.00000352 | 0.00000334 | 219,568.00 |
| 25 Abr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000347 | 0.00000354 | 0.00000342 | 139,785.00 |
| 24 Abr 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000368 | 0.00000342 | 147,609.00 |
| 23 Abr 2024 | 0.00000348 | -0.00000007 | -1.97% | 0.00000357 | 0.00000362 | 0.00000341 | 155,989.00 |
| 22 Abr 2024 | 0.00000355 | -0.00000019 | -5.08% | 0.00000368 | 0.00000380 | 0.00000352 | 180,865.00 |
| 21 Abr 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000379 | 0.00000364 | 131,688.00 |
| 20 Abr 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000355 | 0.00000380 | 0.00000348 | 125,880.00 |
| 19 Abr 2024 | 0.00000357 | 0.00000007 | 2.00% | 0.00000352 | 0.00000369 | 0.00000348 | 128,527.00 |
| 18 Abr 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000367 | 0.00000346 | 122,773.00 |
| 17 Abr 2024 | 0.00000354 | 0.00000006 | 1.72% | 0.00000348 | 0.00000361 | 0.00000343 | 123,352.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000359 | 0.00000361 | 0.00000341 | 129,182.00 |
| 15 Abr 2024 | 0.00000359 | 0.00000012 | 3.46% | 0.00000345 | 0.00000366 | 0.00000344 | 138,971.00 |
| 14 Abr 2024 | 0.00000347 | 0.00000016 | 4.83% | 0.00000332 | 0.00000350 | 0.00000321 | 119,157.00 |
| 13 Abr 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000348 | 0.00000358 | 0.00000321 | 136,824.00 |
| 12 Abr 2024 | 0.00000348 | -0.00000029 | -7.69% | 0.00000379 | 0.00000386 | 0.00000341 | 143,345.00 |
| 11 Abr 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000375 | 0.00000390 | 0.00000368 | 135,492.00 |
