Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PUSHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000336 | 0.00000339 | 0.00000330 | 166,654.00 |
| 21 May 2024 | 0.00000335 | -0.00000002 | -0.59% | 0.00000337 | 0.00000347 | 0.00000323 | 170,384.00 |
| 20 May 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000342 | 0.00000312 | 263,198.00 |
| 19 May 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000305 | 0.00000324 | 0.00000298 | 242,214.00 |
| 18 May 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000308 | 0.00000318 | 0.00000302 | 220,567.00 |
| 17 May 2024 | 0.00000308 | 0.00000016 | 5.48% | 0.00000291 | 0.00000312 | 0.00000290 | 186,609.00 |
| 16 May 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000298 | 0.00000306 | 0.00000291 | 275,425.00 |
| 15 May 2024 | 0.00000298 | -0.00000023 | -7.17% | 0.00000321 | 0.00000323 | 0.00000296 | 210,706.00 |
| 14 May 2024 | 0.00000321 | 0.00000004 | 1.26% | 0.00000317 | 0.00000323 | 0.00000313 | 158,499.00 |
| 13 May 2024 | 0.00000317 | -0.00000007 | -2.16% | 0.00000325 | 0.00000327 | 0.00000314 | 215,102.00 |
| 12 May 2024 | 0.00000324 | 0.00000001 | 0.31% | 0.00000323 | 0.00000326 | 0.00000316 | 173,507.00 |
| 11 May 2024 | 0.00000323 | 0.00000005 | 1.57% | 0.00000323 | 0.00000326 | 0.00000314 | 139,036.00 |
| 10 May 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000339 | 0.00000318 | 219,289.00 |
| 09 May 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000332 | 0.00000333 | 0.00000323 | 196,152.00 |
| 08 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000338 | 0.00000323 | 207,942.00 |
| 07 May 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000331 | 0.00000340 | 0.00000323 | 182,340.00 |
| 06 May 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000315 | 0.00000334 | 0.00000312 | 197,189.00 |
| 05 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000321 | 0.00000311 | 180,996.00 |
| 04 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000325 | 0.00000309 | 171,582.00 |
| 03 May 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000347 | 0.00000351 | 0.00000320 | 194,970.00 |
| 02 May 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000341 | 0.00000351 | 0.00000337 | 176,565.00 |
| 01 May 2024 | 0.00000341 | 0.00000007 | 2.10% | 0.00000332 | 0.00000348 | 0.00000329 | 201,659.00 |
| 30 Abr 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000332 | 0.00000342 | 0.00000329 | 214,912.00 |
| 29 Abr 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000347 | 0.00000354 | 0.00000329 | 237,366.00 |
| 28 Abr 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000345 | 0.00000354 | 0.00000339 | 109,619.00 |
| 27 Abr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000335 | 0.00000350 | 0.00000330 | 137,831.00 |
| 26 Abr 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000346 | 0.00000352 | 0.00000334 | 219,568.00 |
| 25 Abr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000347 | 0.00000354 | 0.00000342 | 139,785.00 |
| 24 Abr 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000368 | 0.00000342 | 147,609.00 |
| 23 Abr 2024 | 0.00000348 | -0.00000007 | -1.97% | 0.00000357 | 0.00000362 | 0.00000341 | 155,989.00 |
| 22 Abr 2024 | 0.00000355 | -0.00000019 | -5.08% | 0.00000368 | 0.00000380 | 0.00000352 | 180,865.00 |
| 21 Abr 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000379 | 0.00000364 | 131,688.00 |
| 20 Abr 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000355 | 0.00000380 | 0.00000348 | 125,880.00 |
| 19 Abr 2024 | 0.00000357 | 0.00000007 | 2.00% | 0.00000352 | 0.00000369 | 0.00000348 | 128,527.00 |
| 18 Abr 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000367 | 0.00000346 | 122,773.00 |
| 17 Abr 2024 | 0.00000354 | 0.00000006 | 1.72% | 0.00000348 | 0.00000361 | 0.00000343 | 123,352.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000359 | 0.00000361 | 0.00000341 | 129,182.00 |
| 15 Abr 2024 | 0.00000359 | 0.00000012 | 3.46% | 0.00000345 | 0.00000366 | 0.00000344 | 138,971.00 |
| 14 Abr 2024 | 0.00000347 | 0.00000016 | 4.83% | 0.00000332 | 0.00000350 | 0.00000321 | 119,157.00 |
| 13 Abr 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000348 | 0.00000358 | 0.00000321 | 136,824.00 |
| 12 Abr 2024 | 0.00000348 | -0.00000029 | -7.69% | 0.00000379 | 0.00000386 | 0.00000341 | 143,345.00 |
| 11 Abr 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000375 | 0.00000390 | 0.00000368 | 135,492.00 |
| 10 Abr 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000389 | 0.00000397 | 0.00000371 | 185,093.00 |
| 09 Abr 2024 | 0.00000391 | -0.00000034 | -8.00% | 0.00000426 | 0.00000429 | 0.00000388 | 167,259.00 |
| 08 Abr 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000418 | 0.00000437 | 0.00000409 | 165,136.00 |
| 07 Abr 2024 | 0.00000422 | 0.00000029 | 7.38% | 0.00000393 | 0.00000422 | 0.00000381 | 89,202.00 |
| 06 Abr 2024 | 0.00000393 | -0.00000008 | -2.00% | 0.00000404 | 0.00000412 | 0.00000393 | 131,651.00 |
| 05 Abr 2024 | 0.00000401 | -0.00000003 | -0.74% | 0.00000404 | 0.00000418 | 0.00000388 | 136,709.00 |
| 04 Abr 2024 | 0.00000404 | 0.00000014 | 3.59% | 0.00000390 | 0.00000419 | 0.00000384 | 109,545.00 |
| 03 Abr 2024 | 0.00000390 | 0.00000015 | 4.00% | 0.00000378 | 0.00000402 | 0.00000370 | 130,479.00 |
| 02 Abr 2024 | 0.00000375 | -0.00000003 | -0.79% | 0.00000378 | 0.00000390 | 0.00000371 | 161,884.00 |
| 01 Abr 2024 | 0.00000378 | -0.00000037 | -8.92% | 0.00000414 | 0.00000418 | 0.00000374 | 83,777.00 |
| 31 Mar 2024 | 0.00000415 | -0.00000007 | -1.66% | 0.00000427 | 0.00000431 | 0.00000404 | 140,320.00 |
| 30 Mar 2024 | 0.00000422 | 0.00000008 | 1.93% | 0.00000411 | 0.00000442 | 0.00000411 | 127,184.00 |
| 29 Mar 2024 | 0.00000414 | 0.00000026 | 6.70% | 0.00000388 | 0.00000426 | 0.00000378 | 130,057.00 |
| 28 Mar 2024 | 0.00000388 | 0.00000027 | 7.48% | 0.00000359 | 0.00000389 | 0.00000353 | 104,725.00 |
| 27 Mar 2024 | 0.00000361 | 0.00000012 | 3.44% | 0.00000349 | 0.00000377 | 0.00000349 | 81,056.00 |
| 26 Mar 2024 | 0.00000349 | -0.00000016 | -4.38% | 0.00000366 | 0.00000368 | 0.00000342 | 91,474.00 |
| 25 Mar 2024 | 0.00000365 | -0.00000016 | -4.20% | 0.00000380 | 0.00000388 | 0.00000356 | 150,412.00 |
| 24 Mar 2024 | 0.00000381 | -0.00000017 | -4.27% | 0.00000397 | 0.00000402 | 0.00000377 | 98,051.00 |
| 23 Mar 2024 | 0.00000398 | 0.00000008 | 2.05% | 0.00000390 | 0.00000405 | 0.00000386 | 128,790.00 |
| 22 Mar 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000395 | 0.00000402 | 0.00000384 | 146,036.00 |
| 21 Mar 2024 | 0.00000395 | 0.00000014 | 3.67% | 0.00000381 | 0.00000398 | 0.00000374 | 79,583.00 |
| 20 Mar 2024 | 0.00000381 | -0.00000022 | -5.46% | 0.00000402 | 0.00000410 | 0.00000375 | 98,030.00 |
| 19 Mar 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000402 | 0.00000416 | 0.00000386 | 119,857.00 |
| 18 Mar 2024 | 0.00000402 | 0.00000004 | 1.01% | 0.00000399 | 0.00000412 | 0.00000392 | 130,591.00 |
| 17 Mar 2024 | 0.00000398 | -0.00000024 | -5.69% | 0.00000424 | 0.00000425 | 0.00000392 | 110,051.00 |
| 16 Mar 2024 | 0.00000422 | 0.00000021 | 5.24% | 0.00000401 | 0.00000430 | 0.00000401 | 78,463.00 |
| 15 Mar 2024 | 0.00000401 | -0.00000015 | -3.61% | 0.00000409 | 0.00000435 | 0.00000398 | 230,700.00 |
| 14 Mar 2024 | 0.00000416 | 0.00000004 | 0.97% | 0.00000413 | 0.00000428 | 0.00000406 | 98,548.00 |
| 13 Mar 2024 | 0.00000412 | 0.00000001 | 0.24% | 0.00000410 | 0.00000424 | 0.00000405 | 182,195.00 |
| 12 Mar 2024 | 0.00000411 | 0.00000007 | 1.73% | 0.00000409 | 0.00000448 | 0.00000397 | 150,803.00 |
| 11 Mar 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000419 | 0.00000422 | 0.00000394 | 282,243.00 |
| 10 Mar 2024 | 0.00000416 | -0.00000042 | -9.17% | 0.00000458 | 0.00000458 | 0.00000416 | 120,083.00 |
| 09 Mar 2024 | 0.00000458 | 0.00000017 | 3.85% | 0.00000437 | 0.00000458 | 0.00000434 | 91,175.00 |
| 08 Mar 2024 | 0.00000441 | -0.00000027 | -5.77% | 0.00000468 | 0.00000502 | 0.00000438 | 95,799.00 |
| 07 Mar 2024 | 0.00000468 | 0.00000018 | 4.00% | 0.00000450 | 0.00000519 | 0.00000447 | 100,235.00 |
| 06 Mar 2024 | 0.00000450 | 0.00000003 | 0.67% | 0.00000447 | 0.00000470 | 0.00000435 | 43,478.00 |
| 05 Mar 2024 | 0.00000447 | -0.00000041 | -8.40% | 0.00000488 | 0.00000490 | 0.00000438 | 28,067.00 |
| 04 Mar 2024 | 0.00000488 | 0.00000032 | 7.02% | 0.00000455 | 0.00000496 | 0.00000447 | 182,397.00 |
| 03 Mar 2024 | 0.00000456 | -0.00000011 | -2.36% | 0.00000467 | 0.00000480 | 0.00000450 | 69,871.00 |
| 02 Mar 2024 | 0.00000467 | 0.00000037 | 8.60% | 0.00000430 | 0.00000497 | 0.00000426 | 67,414.00 |
| 01 Mar 2024 | 0.00000430 | 0.00000008 | 1.90% | 0.00000422 | 0.00000432 | 0.00000390 | 71,432.00 |
| 29 Feb 2024 | 0.00000422 | 0.00000006 | 1.44% | 0.00000414 | 0.00000449 | 0.00000404 | 54,521.00 |
| 28 Feb 2024 | 0.00000416 | -0.00000021 | -4.81% | 0.00000437 | 0.00000446 | 0.00000411 | 45,715.00 |
| 27 Feb 2024 | 0.00000437 | -0.00000019 | -4.17% | 0.00000456 | 0.00000456 | 0.00000428 | 80,824.00 |
| 26 Feb 2024 | 0.00000456 | -0.00000026 | -5.39% | 0.00000482 | 0.00000557 | 0.00000447 | 164,152.00 |
| 25 Feb 2024 | 0.00000482 | 0.00000022 | 4.78% | 0.00000463 | 0.00000491 | 0.00000452 | 98,624.00 |
| 24 Feb 2024 | 0.00000460 | -0.00000011 | -2.34% | 0.00000471 | 0.00000489 | 0.00000457 | 64,065.00 |
| 23 Feb 2024 | 0.00000471 | 0.00000041 | 9.53% | 0.00000433 | 0.00000476 | 0.00000416 | 71,249.00 |
