Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHETH | Cripto | 8,980,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000120 | -2.60% | 0.000045 | 0.000045 | 0.000045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000046 | 0.000046 | 0.000044 | 0.000046 | 0.000022 - 0.0141 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:38:18 | 66.62 | 0.000045 | ETH |
Resumen Histórico PUSHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000047 | 0.000048 | 0.000045 | 66,037.44 | -0.00000232 | -4.91% |
| 1 Month | 0.000053 | 0.000064 | 0.000045 | 61,010.69 | -0.00000856 | -16.01% |
| 3 Months | 0.000083 | 0.000086 | 0.000045 | 52,488.02 | -0.000038 | -45.93% |
| 6 Months | 0.000113 | 0.00015 | 0.000043 | 58,636.89 | -0.000069 | -60.41% |
| 1 Year | 0.000126 | 0.0141 | 0.000022 | 61,194.63 | -0.000082 | -64.50% |
| 3 Years | 0.000953 | 0.0141 | 0.000022 | 33,003.94 | -0.000908 | -95.29% |
| 5 Years | 0.000953 | 0.0141 | 0.000022 | 33,003.94 | -0.000908 | -95.29% |
PUSHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000046 | -0.00000053 | -1.14% | 0.000046 | 0.000047 | 0.000045 | 71,543.00 |
| 30 Jun 2024 | 0.000047 | 0.00000005 | 0.11% | 0.000047 | 0.000047 | 0.000046 | 62,478.00 |
| 29 Jun 2024 | 0.000047 | -0.00000042 | -0.89% | 0.000047 | 0.000047 | 0.000046 | 62,343.00 |
| 28 Jun 2024 | 0.000047 | 0.00000200 | 4.46% | 0.000045 | 0.000047 | 0.000045 | 63,424.00 |
| 27 Jun 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000047 | 0.000045 | 64,813.00 |
| 26 Jun 2024 | 0.000047 | 0.00000012 | 0.26% | 0.000046 | 0.000047 | 0.000046 | 76,190.00 |
| 25 Jun 2024 | 0.000046 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 61,468.00 |
| 24 Jun 2024 | 0.000047 | 0.00000030 | 0.64% | 0.000047 | 0.000048 | 0.000046 | 65,131.00 |
| 23 Jun 2024 | 0.000047 | -0.00000061 | -1.28% | 0.000048 | 0.000048 | 0.000046 | 63,394.00 |
| 22 Jun 2024 | 0.000048 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 61,984.00 |
| 21 Jun 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000048 | 60,672.00 |
| 20 Jun 2024 | 0.000048 | -0.00000027 | -0.56% | 0.000048 | 0.000048 | 0.000047 | 61,607.00 |
| 19 Jun 2024 | 0.000048 | -0.00000062 | -1.27% | 0.000049 | 0.000049 | 0.000047 | 59,946.00 |
| 18 Jun 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000048 | 60,867.00 |
| 17 Jun 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000052 | 0.000049 | 70,487.00 |
| 16 Jun 2024 | 0.000049 | 0.00000013 | 0.27% | 0.000049 | 0.00005 | 0.000048 | 59,382.00 |
| 15 Jun 2024 | 0.000049 | -0.00000062 | -1.25% | 0.00005 | 0.00005 | 0.000048 | 60,430.00 |
| 14 Jun 2024 | 0.00005 | -0.00000047 | -0.94% | 0.00005 | 0.000051 | 0.000049 | 58,091.00 |
| 13 Jun 2024 | 0.00005 | 0.00000087 | 1.77% | 0.000049 | 0.00005 | 0.000049 | 61,209.00 |
| 12 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000048 | 60,225.00 |
| 11 Jun 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000048 | 0.00005 | 0.000048 | 57,729.00 |
| 10 Jun 2024 | 0.000048 | 0.00000055 | 1.16% | 0.000047 | 0.000048 | 0.000046 | 70,182.00 |
| 09 Jun 2024 | 0.000047 | -0.00000049 | -1.03% | 0.000048 | 0.000048 | 0.000047 | 57,236.00 |
| 08 Jun 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000048 | 0.000047 | 58,262.00 |
| 07 Jun 2024 | 0.000048 | -0.00000200 | -4.04% | 0.00005 | 0.00005 | 0.000047 | 55,576.00 |
| 06 Jun 2024 | 0.00005 | -0.00000300 | -5.76% | 0.000052 | 0.000052 | 0.000048 | 49,962.00 |
| 05 Jun 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000064 | 0.000064 | 0.000052 | 66,892.00 |
| 04 Jun 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000054 | 0.000052 | 26,761.00 |
| 03 Jun 2024 | 0.000053 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000053 | 49,700.00 |
| 02 Jun 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000077 | 0.000055 | 48,409.00 |
| 01 Jun 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000072 | 0.000056 | 48,578.00 |
