Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PUSHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000044 | 0.000047 | 0.000044 | 49,720.00 |
| 02 Jul 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000046 | 0.000046 | 0.000044 | 64,672.00 |
| 01 Jul 2024 | 0.000046 | -0.00000053 | -1.14% | 0.000046 | 0.000047 | 0.000045 | 71,543.00 |
| 30 Jun 2024 | 0.000047 | 0.00000005 | 0.11% | 0.000047 | 0.000047 | 0.000046 | 62,478.00 |
| 29 Jun 2024 | 0.000047 | -0.00000042 | -0.89% | 0.000047 | 0.000047 | 0.000046 | 62,343.00 |
| 28 Jun 2024 | 0.000047 | 0.00000200 | 4.46% | 0.000045 | 0.000047 | 0.000045 | 63,424.00 |
| 27 Jun 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000047 | 0.000045 | 64,813.00 |
| 26 Jun 2024 | 0.000047 | 0.00000012 | 0.26% | 0.000046 | 0.000047 | 0.000046 | 76,190.00 |
| 25 Jun 2024 | 0.000046 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 61,468.00 |
| 24 Jun 2024 | 0.000047 | 0.00000030 | 0.64% | 0.000047 | 0.000048 | 0.000046 | 65,131.00 |
| 23 Jun 2024 | 0.000047 | -0.00000061 | -1.28% | 0.000048 | 0.000048 | 0.000046 | 63,394.00 |
| 22 Jun 2024 | 0.000048 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 61,984.00 |
| 21 Jun 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000048 | 60,672.00 |
| 20 Jun 2024 | 0.000048 | -0.00000027 | -0.56% | 0.000048 | 0.000048 | 0.000047 | 61,607.00 |
| 19 Jun 2024 | 0.000048 | -0.00000062 | -1.27% | 0.000049 | 0.000049 | 0.000047 | 59,946.00 |
| 18 Jun 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000048 | 60,867.00 |
| 17 Jun 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000052 | 0.000049 | 70,487.00 |
| 16 Jun 2024 | 0.000049 | 0.00000013 | 0.27% | 0.000049 | 0.00005 | 0.000048 | 59,382.00 |
| 15 Jun 2024 | 0.000049 | -0.00000062 | -1.25% | 0.00005 | 0.00005 | 0.000048 | 60,430.00 |
| 14 Jun 2024 | 0.00005 | -0.00000047 | -0.94% | 0.00005 | 0.000051 | 0.000049 | 58,091.00 |
| 13 Jun 2024 | 0.00005 | 0.00000087 | 1.77% | 0.000049 | 0.00005 | 0.000049 | 61,209.00 |
| 12 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000048 | 60,225.00 |
| 11 Jun 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000048 | 0.00005 | 0.000048 | 57,729.00 |
| 10 Jun 2024 | 0.000048 | 0.00000055 | 1.16% | 0.000047 | 0.000048 | 0.000046 | 70,182.00 |
| 09 Jun 2024 | 0.000047 | -0.00000049 | -1.03% | 0.000048 | 0.000048 | 0.000047 | 57,236.00 |
| 08 Jun 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000048 | 0.000047 | 58,262.00 |
| 07 Jun 2024 | 0.000048 | -0.00000200 | -4.04% | 0.00005 | 0.00005 | 0.000047 | 55,576.00 |
| 06 Jun 2024 | 0.00005 | -0.00000300 | -5.76% | 0.000052 | 0.000052 | 0.000048 | 49,962.00 |
| 05 Jun 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000064 | 0.000064 | 0.000052 | 66,892.00 |
| 04 Jun 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000054 | 0.000052 | 26,761.00 |
| 03 Jun 2024 | 0.000053 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000053 | 49,700.00 |
| 02 Jun 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000077 | 0.000055 | 48,409.00 |
| 01 Jun 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000072 | 0.000056 | 48,578.00 |
| 31 May 2024 | 0.000058 | 0.00000038 | 0.66% | 0.000058 | 0.000059 | 0.000056 | 47,631.00 |
| 30 May 2024 | 0.000058 | 0.00000027 | 0.47% | 0.000057 | 0.000059 | 0.000057 | 48,469.00 |
| 29 May 2024 | 0.000057 | -0.00000020 | -0.35% | 0.000058 | 0.000059 | 0.000057 | 47,736.00 |
| 28 May 2024 | 0.000058 | -0.00000041 | -0.71% | 0.000058 | 0.000059 | 0.000057 | 46,719.00 |
| 27 May 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000058 | 0.000058 | 0.000056 | 60,933.00 |
| 26 May 2024 | 0.000057 | -0.00000074 | -1.27% | 0.000058 | 0.000058 | 0.000056 | 46,720.00 |
| 25 May 2024 | 0.000058 | -0.00000053 | -0.90% | 0.000059 | 0.000059 | 0.000058 | 45,234.00 |
| 24 May 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000058 | 45,514.00 |
| 23 May 2024 | 0.000061 | -0.00000084 | -1.36% | 0.000062 | 0.000062 | 0.000059 | 36,405.00 |
| 22 May 2024 | 0.000062 | -0.00000024 | -0.39% | 0.000062 | 0.000064 | 0.000061 | 43,486.00 |
| 21 May 2024 | 0.000062 | -0.00000400 | -6.11% | 0.000065 | 0.000068 | 0.000062 | 43,071.00 |
| 20 May 2024 | 0.000065 | -0.00000400 | -5.76% | 0.000069 | 0.00007 | 0.000065 | 62,224.00 |
| 19 May 2024 | 0.000069 | 0.00000400 | 6.11% | 0.000065 | 0.00007 | 0.000065 | 46,337.00 |
| 18 May 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 48,150.00 |
| 17 May 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000064 | 50,148.00 |
| 16 May 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| 15 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| 14 May 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| 13 May 2024 | 0.000068 | -0.00000015 | -0.22% | 0.000068 | 0.000069 | 0.000067 | 60,327.00 |
| 12 May 2024 | 0.000068 | -0.00000024 | -0.35% | 0.000068 | 0.000068 | 0.000067 | 49,313.00 |
| 11 May 2024 | 0.000068 | 0.00000021 | 0.31% | 0.000068 | 0.000069 | 0.000067 | 49,986.00 |
| 10 May 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000068 | 0.000071 | 0.000067 | 49,315.00 |
| 09 May 2024 | 0.000068 | 0.00000049 | 0.72% | 0.000068 | 0.000069 | 0.000067 | 50,307.00 |
| 08 May 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 48,156.00 |
| 07 May 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| 06 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 57,435.00 |
| 05 May 2024 | 0.000066 | 0.00000065 | 1.00% | 0.000065 | 0.000066 | 0.000064 | 49,176.00 |
| 04 May 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000067 | 0.000063 | 50,339.00 |
| 03 May 2024 | 0.000066 | -0.00000300 | -4.36% | 0.000069 | 0.00007 | 0.000066 | 49,922.00 |
| 02 May 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000067 | 49,034.00 |
| 01 May 2024 | 0.000067 | -0.00000067 | -1.00% | 0.000067 | 0.00007 | 0.000066 | 50,299.00 |
| 30 Abr 2024 | 0.000067 | 0.00000046 | 0.69% | 0.000067 | 0.000069 | 0.000066 | 42,492.00 |
| 29 Abr 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 75,932.00 |
| 28 Abr 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| 27 Abr 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| 26 Abr 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000072 | 0.000069 | 45,359.00 |
| 25 Abr 2024 | 0.000071 | -0.00000026 | -0.36% | 0.000072 | 0.000073 | 0.00007 | 44,497.00 |
| 24 Abr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| 23 Abr 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| 22 Abr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000076 | 0.000078 | 0.000075 | 57,455.00 |
| 21 Abr 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| 20 Abr 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
| 19 Abr 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000072 | 0.000077 | 0.000072 | 45,551.00 |
| 18 Abr 2024 | 0.000072 | -0.00000072 | -0.99% | 0.000073 | 0.000075 | 0.000071 | 46,132.00 |
| 17 Abr 2024 | 0.000073 | 0.00000057 | 0.79% | 0.000072 | 0.000074 | 0.000071 | 47,069.00 |
| 16 Abr 2024 | 0.000072 | -0.00000097 | -1.33% | 0.000073 | 0.000086 | 0.00007 | 45,948.00 |
| 15 Abr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000075 | 0.000071 | 60,436.00 |
| 14 Abr 2024 | 0.000072 | 0.00000200 | 2.84% | 0.000072 | 0.000073 | 0.00007 | 44,615.00 |
| 13 Abr 2024 | 0.000071 | -0.00000200 | -2.77% | 0.000072 | 0.000075 | 0.000065 | 44,641.00 |
| 12 Abr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000077 | 0.000082 | 0.000072 | 40,727.00 |
| 11 Abr 2024 | 0.000077 | 0.00000055 | 0.72% | 0.000076 | 0.000079 | 0.000075 | 39,372.00 |
| 10 Abr 2024 | 0.000076 | -0.00000200 | -2.53% | 0.000079 | 0.000079 | 0.000076 | 36,105.00 |
| 09 Abr 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000083 | 0.000078 | 36,075.00 |
| 08 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000087 | 0.000082 | 54,655.00 |
| 07 Abr 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000081 | 0.000087 | 0.00008 | 36,863.00 |
| 06 Abr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000085 | 0.00008 | 29,666.00 |
| 05 Abr 2024 | 0.000083 | -0.00000042 | -0.50% | 0.000083 | 0.000085 | 0.000081 | 36,523.00 |
