Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plant vs Undead Token | PVUUSD | Cripto | 81,671 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -1.24% | 0.002408 | 0.002378 | 0.002439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00244 | 0.00245 | 0.002392 | 0.002439 | 0.00102 - 0.025628 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:30:35 | 5,238.41 | 0.002411 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,240.23 | 3,381,993.62 | PVU | |||
Resumen Histórico PVUUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002411 | 0.002632 | 0.002375 | 3,927,156.20 | -0.00000215 | -0.09% |
| 1 Month | 0.002864 | 0.002893 | 0.001277 | 3,734,872.62 | -0.000456 | -15.91% |
| 3 Months | 0.001278 | 0.004912 | 0.001211 | 5,760,982.01 | 0.001131 | 88.51% |
| 6 Months | 0.001267 | 0.023068 | 0.00102 | 8,207,203.29 | 0.001142 | 90.13% |
| 1 Year | 0.009101 | 0.025628 | 0.00102 | 6,258,495.92 | -0.006693 | -73.54% |
| 3 Years | 8.54 | 8.60 | 0.00102 | 2,564,215.40 | -8.54 | -99.97% |
| 5 Years | 8.54 | 8.60 | 0.00102 | 2,564,215.40 | -8.54 | -99.97% |
PVUUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002438 | 0.000023 | 0.95% | 0.00241 | 0.00246 | 0.002387 | 4,400,579.00 |
| 07 May 2024 | 0.002415 | -0.00004 | -1.63% | 0.002455 | 0.002498 | 0.002407 | 4,096,990.00 |
| 06 May 2024 | 0.002455 | -0.000054 | -2.15% | 0.002597 | 0.002632 | 0.002414 | 2,792,756.00 |
| 05 May 2024 | 0.002508 | -0.000016 | -0.63% | 0.002524 | 0.002554 | 0.002491 | 4,027,926.00 |
| 04 May 2024 | 0.002525 | 0.00000900 | 0.36% | 0.002512 | 0.002582 | 0.002501 | 4,020,340.00 |
| 03 May 2024 | 0.002515 | 0.000034 | 1.37% | 0.002481 | 0.002587 | 0.002477 | 4,033,974.00 |
| 02 May 2024 | 0.002481 | 0.000038 | 1.56% | 0.002411 | 0.0025 | 0.002375 | 4,117,525.00 |
| 01 May 2024 | 0.002443 | -0.000216 | -8.12% | 0.00262 | 0.002657 | 0.00235 | 4,114,588.00 |
| 30 Abr 2024 | 0.002659 | -0.00001 | -0.37% | 0.002663 | 0.002708 | 0.002578 | 3,782,665.00 |
| 29 Abr 2024 | 0.002669 | -0.000042 | -1.55% | 0.002597 | 0.00271 | 0.00257 | 4,224,038.00 |
| 28 Abr 2024 | 0.00271 | 0.000075 | 2.85% | 0.002635 | 0.002711 | 0.002631 | 3,679,617.00 |
| 27 Abr 2024 | 0.002635 | -0.000055 | -2.04% | 0.002693 | 0.002717 | 0.002621 | 3,844,851.00 |
| 26 Abr 2024 | 0.00269 | 0.00000700 | 0.26% | 0.002682 | 0.002708 | 0.002636 | 3,992,721.00 |
| 25 Abr 2024 | 0.002684 | 0.000019 | 0.71% | 0.002669 | 0.002695 | 0.002628 | 3,761,007.00 |
| 24 Abr 2024 | 0.002665 | -0.000072 | -2.63% | 0.002739 | 0.00279 | 0.002609 | 3,796,200.00 |
| 23 Abr 2024 | 0.002736 | 0.000111 | 4.24% | 0.002656 | 0.002741 | 0.002656 | 3,694,222.00 |
| 22 Abr 2024 | 0.002625 | -0.000051 | -1.91% | 0.002597 | 0.002703 | 0.00257 | 3,057,508.00 |
| 21 Abr 2024 | 0.002676 | 0.000028 | 1.06% | 0.002677 | 0.002742 | 0.00263 | 3,789,540.00 |
| 20 Abr 2024 | 0.002647 | 0.000039 | 1.50% | 0.002597 | 0.002685 | 0.00257 | 3,731,571.00 |
| 19 Abr 2024 | 0.002608 | 0.00000100 | 0.04% | 0.002602 | 0.002681 | 0.002552 | 3,771,242.00 |
| 18 Abr 2024 | 0.002607 | -0.000048 | -1.81% | 0.002661 | 0.002691 | 0.002599 | 3,797,814.00 |
| 17 Abr 2024 | 0.002655 | 0.000063 | 2.43% | 0.00259 | 0.00268 | 0.002578 | 3,790,932.00 |
| 16 Abr 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002655 | 0.002528 | 3,806,366.00 |
| 15 Abr 2024 | 0.002605 | 0.000013 | 0.50% | 0.001294 | 0.002735 | 0.001277 | 3,184,621.00 |
| 14 Abr 2024 | 0.002592 | 0.000048 | 1.89% | 0.002527 | 0.002687 | 0.002455 | 3,763,696.00 |
| 13 Abr 2024 | 0.002544 | -0.000213 | -7.73% | 0.002744 | 0.002753 | 0.002439 | 2,992,294.00 |
| 12 Abr 2024 | 0.002757 | -0.000014 | -0.51% | 0.002768 | 0.002893 | 0.00263 | 3,314,435.00 |
| 11 Abr 2024 | 0.002771 | -0.000097 | -3.38% | 0.002864 | 0.002882 | 0.002731 | 3,196,403.00 |
| 10 Abr 2024 | 0.002867 | -0.00001 | -0.35% | 0.002874 | 0.002932 | 0.002812 | 3,424,575.00 |
| 09 Abr 2024 | 0.002878 | -0.000041 | -1.40% | 0.002958 | 0.002979 | 0.002814 | 3,371,752.00 |
