Plant vs Undead TokenPVU

US$ 0.001101

0.00000674

(

0.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 797

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000968

Intercambio

GATE

Preguntar

US$ 0.011381

Última hora de transacción

17:21:06

Volumen (24 horas)

$ 3,526

Último tamaño de operación

2,000.33

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001048

Capacidad de mercado totalmente diluida

US$ 330,408

Fecha de Génesis

24/7/2021

Rango de días 0.001088-0.001109

Rango de 52 semanas 0.000972-0.014143

Suministro circulante 285,000,000 / 300,000,000

95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001178	LATOKEN	2967426.32	/cdn/crypto/logos/exchanges/LATK.png	$ 3,500.83	1737922156	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	76.097389557	11 minutos hace
0.001175	Gate.io	932085	/cdn/crypto/logos/exchanges/GATE.png	$ 1,109.06	1737921418	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	23.902610443	23 minutos hace
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	20 horas hace
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00108804	1.332E-5	1.22421969781	0.00103268	0.00171325	285.76185714	CX
4	0.00112029	-1.893E-5	-1.68974104919	0.0009724	0.001725	428.64278571	CX
12	0.00127197	-0.00017061	-13.4130521946	0.0009724	0.01414289	20700.7112143	CX
26	0.00149162	-0.00039026	-26.1635000872	0.0009724	0.01414289	325757.88515	CX
52	0.00137346	-0.0002721	-19.8112795422	0.0009724	0.01414289	10260862.826	CX
156	0.08741537	-0.08631401	-98.7400842666	0.0009724	0.12261616	4990299.30646	CX
260	8.5376135	-8.53651214	-99.987099908	0.0009724	8.60187995	4474846.60948	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796