Plant vs Undead TokenPVU

US$ 0.001081

0.00000218

(

0.20%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 802

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00095

Intercambio

GATE

Preguntar

US$ 0.011166

Última hora de transacción

17:21:06

Volumen (24 horas)

$ 7,703

Último tamaño de operación

2,000.33

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.001048

Capacidad de mercado totalmente diluida

US$ 324,165

Fecha de Génesis

24/7/2021

Rango de días 0.001064-0.001082

Rango de 52 semanas 0.000981-0.023068

Suministro circulante 285,000,000 / 300,000,000

95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001181	LATOKEN	4793666.63	/cdn/crypto/logos/exchanges/LATK.png	$ 5,642.05	1736613367	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	99.3356029222	Recientemente
0.001168	Gate.io	32062	/cdn/crypto/logos/exchanges/GATE.png	$ 37.48	1736611569	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	0.664397077794	33 minutos hace
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736553733	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	17 horas hace
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00119022	-0.00010967	-9.21426290938	0.00104541	0.001725	571.52371429	CX
4	0.00129039	-0.00020984	-16.2617503235	0.00102812	0.001725	428.64278571	CX
12	0.00139989	-0.00031934	-22.8117923551	0.00098147	0.01414289	57213.4592706	CX
26	0.00173429	-0.00065374	-37.69496451	0.00098147	0.01414289	14903213.6506	CX
52	0.0015732	-0.00049265	-31.3151538266	0.00098147	0.0230684	10612579.1917	CX
156	0.11110785	-0.1100273	-99.0274764564	0.00098147	0.13332488	4992470.17488	CX
260	8.5376135	-8.53653295	-99.9873436529	0.00098147	8.60187995	4530179.41943	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218
1729295400	0.00140051	-5.0E-6	-0.36	0.00159358	0.00160355	0.00136947	257778
1729209000	0.00140549	-3.0E-5	-2.09	0.00159358	0.00160355	0.00140435	32145
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00144529	0.00140466	7878
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084	1821
1728949800	0.00144557	-6.0E-5	-3.99	0.00159358	0.00160355	0.0014089	12739
1728863400	0.00150541	-5.0E-6	-0.33	0.00151219	0.0015142	0.00148653	0
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00151761	0.00148574	6808
1728690600	0.00148469	-1.6E-5	-1.07	0.00150091	0.00152661	0.00148463	14796