ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marfrig Global Foods SA (PK)

Marfrig Global Foods SA (PK) (MRRTY)

3.08
0.15
(5.12%)
Cerrado 23 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.08
Postura de Compra
3.04
Postura de Venta
3.10
Volume Operado de la Acción
39,044
2.99 Rango del Día 3.08
1.55 Rango de 52 semanas 3.08
Precio Anterior
2.93
Precio de Apertura
3.00
Última hora de negociación
Volumen promedio (3 m)
16,534
Volumen financiero
US$ 117,678
Precio Promedio Ponderado
3.014

MRRTY Últimas noticias

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

BRF: Notice of Material Fact

BRF: Notice of Material Fact PR Newswire SAO PAULO, June 13, 2012 SAO PAULO, June 13, 2012 /PRNewswire/ -- BRF releases notice of material fact: (1) The management of BRF – Brasil Foods S.A...

BRF: Notice to the Market

BRF: Notice to the Market PR Newswire SAO PAULO, June 5, 2012 SAO PAULO, June 5, 2012 /PRNewswire/ -- Marfrig Alimentos S.A. ("Marfrig" - Bovespa: MRFG3; Level 1 ADR: MRTTY) and BRF - Brasil...

BRF - Notice of Material Fact

BRF - Notice of Material Fact PR Newswire SAO PAULO, March 20, 2012 SAO PAULO, March 20, 2012 /PRNewswire/ -- 1. The Management of BRF – Brasil Foods S.A. ("BRF" - Bovespa: BRFS3; NYSE: BRFS...

David Palfenier is the New CEO of Seara

David Palfenier is the New CEO of Seara Former President of Consumer Foods International, ConAgra Foods, will replace Mayr Bonassi as the head of Seara PR Newswire SAO PAULO, Jan. 30, 2012 SAO...

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11 Operating cash flow totals R$ 310.5 million, 184% up from the previous quarter. PR Newswire SAO PAULO, Nov. 11, 2011 SAO PAULO, Nov...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.26.944444444442.883.082.77364612.85920777DR
40.624.19354838712.483.082.47244022.80405467DR
120.5622.22222222222.523.082.22165342.60787614DR
260.7934.49781659392.293.081.835207232.33220056DR
521.3578.03468208091.733.081.55316342.072073DR
156-1.49-32.60393873094.574.851.17618301.96354587DR
2600.5220.31252.565.061496032.18844772DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Su Consulta Reciente

Delayed Upgrade Clock