Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marfrig Global Foods SA (PK) | MRRTY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 1.99 | 2.02 | 1.99 | 2.05 |
Resumen Histórico MRRTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRRTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.05 | 0.06 | 3.02% | 2.02 | 2.05 | 2.02 | 56,379 |
21 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.99 | 102 |
20 Jun 2024 | 1.97 | 0.07 | 3.68% | 1.97 | 1.99 | 1.96 | 3,941 |
18 Jun 2024 | 1.90 | 0.06 | 3.26% | 1.89 | 1.90 | 1.89 | 6,848 |
17 Jun 2024 | 1.84 | -0.08 | -4.17% | 1.89 | 1.89 | 1.835 | 6,854 |
14 Jun 2024 | 1.92 | -0.07 | -3.52% | 1.95 | 1.95 | 1.91 | 28,800 |
13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
12 Jun 2024 | 1.99 | -0.05 | -2.45% | 2.00 | 2.00 | 1.98 | 7,271 |
11 Jun 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 6,818 |
10 Jun 2024 | 2.02 | 0.05 | 2.54% | 2.00 | 2.02 | 2.00 | 14,322 |
07 Jun 2024 | 1.97 | -0.07 | -3.43% | 2.07 | 2.09 | 1.97 | 14,071 |
06 Jun 2024 | 2.04 | 0.04 | 2.00% | 2.03 | 2.045 | 2.03 | 3,800 |
05 Jun 2024 | 2.00 | -0.12 | -5.66% | 2.06 | 2.08 | 2.00 | 99,473 |
04 Jun 2024 | 2.12 | -0.04 | -1.85% | 2.1175 | 2.12 | 2.07 | 19,061 |
03 Jun 2024 | 2.16 | 0.12 | 5.88% | 2.08 | 2.16 | 2.08 | 10,501 |
31 May 2024 | 2.04 | -0.15 | -6.85% | 2.168 | 2.17 | 2.03 | 34,543 |
30 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
29 May 2024 | 2.19 | -0.03 | -1.35% | 2.24 | 2.24 | 2.19 | 34,002 |
28 May 2024 | 2.22 | -0.05 | -1.99% | 2.26 | 2.26 | 2.20 | 21,810 |