Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.3795620438 | 2.74 | 2.79 | 2.5262 | 16125 | 2.62038703 | DR |
| 4 | -0.13 | -4.72727272727 | 2.75 | 3.19 | 2.48 | 7461 | 2.63257835 | DR |
| 12 | -0.38 | -12.6666666667 | 3 | 3.48 | 2.48 | 27769 | 3.07192411 | DR |
| 26 | 0.33 | 14.4104803493 | 2.29 | 3.48 | 2.22 | 22833 | 2.8452756 | DR |
| 52 | 0.89 | 51.4450867052 | 1.73 | 3.48 | 1.55 | 20740 | 2.49417719 | DR |
| 156 | -1.7199 | -39.6299453904 | 4.3399 | 4.85 | 1.17 | 63105 | 1.92232905 | DR |
| 260 | 0.01 | 0.383141762452 | 2.61 | 5.06 | 1 | 49643 | 2.18800193 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.62 | 0 | 0.19 | 2.66 | 2.66 | 2.55 | 8052 |
| 1739485320 | 2.615 | -0.01 | -0.19 | 2.615 | 2.615 | 2.5261999 | 10211 |
| 1739398920 | 2.62 | -0.06 | -2.06 | 2.67 | 2.79 | 2.6 | 12959 |
| 1739312940 | 2.675 | 0.02 | 0.94 | 2.65 | 2.69 | 2.65 | 15552 |
| 1739226000 | 2.65 | 0.05 | 1.92 | 2.7799999 | 2.7799999 | 2.65 | 1300 |
| 1738967160 | 2.6 | -0.13 | -4.76 | 2.74 | 2.74 | 2.6 | 40605 |
| 1738880400 | 2.73 | 0.03 | 1.11 | 2.7599999 | 2.8 | 2.73 | 541 |
| 1738794000 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 4630 |
| 1738708080 | 2.66 | -0.06 | -2.21 | 2.7925 | 2.7925 | 2.65 | 17601 |
| 1738621740 | 2.72 | 0.07 | 2.64 | 2.65 | 2.725 | 2.65 | 4212 |
| 1738362480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738276080 | 2.65 | -0.16 | -5.69 | 2.63 | 2.99 | 2.61 | 3732 |
| 1738189740 | 2.81 | -0.07 | -2.26 | 2.84 | 2.84 | 2.81 | 801 |
| 1738103280 | 2.875 | 0.2 | 7.28 | 2.925 | 3.1175 | 2.875 | 470 |
| 1738016820 | 2.68 | 0.01 | 0.37 | 3.19 | 3.19 | 2.68 | 10526 |
| 1737757440 | 2.67 | 0.05 | 1.91 | 2.9 | 2.9 | 2.67 | 1238 |
| 1737671220 | 2.62 | 0.12 | 4.59 | 2.71 | 2.72 | 2.62 | 1345 |
| 1737584640 | 2.505 | 0.02 | 1.01 | 2.5099999 | 2.5299999 | 2.505 | 1885 |
| 1737498540 | 2.48 | -0.04 | -1.59 | 2.5 | 2.56 | 2.48 | 2217 |
| 1737152880 | 2.52 | 0.02 | 0.80 | 2.75 | 2.75 | 2.5 | 4474 |
| 1737066420 | 2.5 | -0.14 | -5.30 | 2.64 | 2.64 | 2.5 | 11376 |
| 1736979720 | 2.64 | -0.05 | -1.86 | 2.66 | 2.66 | 2.64 | 5758 |
| 1736893380 | 2.69 | -0.12 | -4.27 | 2.664 | 2.69 | 2.664 | 3114 |
| 1736806800 | 2.81 | -0.04 | -1.40 | 2.7799999 | 2.81 | 2.7799999 | 1437 |
| 1736547720 | 2.85 | 0.11 | 4.01 | 2.66 | 2.85 | 2.66 | 810 |
| 1736375340 | 2.74 | 0.02 | 0.74 | 2.67 | 2.74 | 2.664 | 7017 |
| 1736288940 | 2.72 | 0.14 | 5.43 | 2.7525 | 3.123 | 2.61 | 17090 |
| 1736202360 | 2.58 | -0.03 | -1.15 | 2.8684 | 2.8684 | 2.58 | 13200 |
| 1735942980 | 2.61 | -0.12 | -4.40 | 2.755 | 2.755 | 2.61 | 2980 |
| 1735856700 | 2.73 | -0.02 | -0.73 | 2.92 | 2.92 | 2.7 | 3359 |
| 1735683960 | 2.75 | 0.05 | 1.78 | 2.75 | 2.75 | 2.75 | 202 |
| 1735597740 | 2.702 | 0.08 | 3.13 | 2.65 | 2.71 | 2.65 | 3221 |
| 1735338000 | 2.62 | -0.05 | -1.73 | 2.5 | 2.62 | 2.485 | 13010 |
| 1735252020 | 2.666 | 0.07 | 2.54 | 2.6 | 2.675 | 2.6 | 1440 |
| 1735078200 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 1021 |
| 1734992400 | 2.63 | -0.11 | -4.01 | 2.7 | 2.7 | 2.61 | 2660 |
| 1734733200 | 2.74 | 0.2 | 7.87 | 2.54 | 2.74 | 2.54 | 1642 |
| 1734646800 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.54 | 2.5099999 | 1412 |
| 1734560940 | 2.5099999 | -0.1 | -3.83 | 2.62 | 2.68 | 2.5099999 | 22895 |
| 1734474360 | 2.61 | -0.28 | -9.69 | 2.66 | 2.66 | 2.57 | 25053 |
| 1734388140 | 2.89 | -0.32 | -9.97 | 2.84 | 2.89 | 2.8224999 | 28135 |
| 1734128940 | 3.21 | -0.02 | -0.62 | 3.3 | 3.48 | 3 | 18655 |
| 1734042480 | 3.23 | -0.25 | -7.18 | 3.48 | 3.48 | 3.23 | 17008 |
| 1733955900 | 3.48 | 0.25 | 7.74 | 3.345 | 3.48 | 3.335 | 81939 |
| 1733869200 | 3.23 | -0.04 | -1.22 | 3.41 | 3.44 | 3.23 | 21544 |
| 1733782800 | 3.27 | 0.09 | 2.83 | 3.25 | 3.33 | 3.24 | 233260 |
| 1733523600 | 3.18 | -0.02 | -0.75 | 3.24 | 3.24 | 3.18 | 62823 |
| 1733437500 | 3.204 | 0.08 | 2.69 | 3.23 | 3.23 | 3.2 | 86243 |
| 1733350980 | 3.12 | 0.01 | 0.32 | 3.15 | 3.19 | 3.12 | 50281 |
| 1733264700 | 3.11 | 0.03 | 1.04 | 3.09 | 3.12 | 3.05 | 428934 |
| 1733178180 | 3.078 | 0.03 | 0.92 | 3.0299999 | 3.078 | 2.99 | 103213 |
| 1732918200 | 3.05 | -0.05 | -1.45 | 3.05 | 3.05 | 3.05 | 3281 |
| 1732746540 | 3.095 | -0.03 | -0.80 | 3.11 | 3.13 | 3.06 | 11757 |
| 1732660140 | 3.12 | 0.07 | 2.30 | 3.13 | 3.14 | 3.12 | 26275 |
| 1732573560 | 3.05 | -0.03 | -0.97 | 3.11 | 3.1275 | 3.05 | 14158 |
| 1732314000 | 3.08 | 0.15 | 5.12 | 3 | 3.08 | 2.99 | 39044 |
| 1732227900 | 2.93 | 0.08 | 2.73 | 2.84 | 2.93 | 2.84 | 5931 |
| 1732141740 | 2.852 | -0.05 | -1.66 | 2.77 | 2.94 | 2.77 | 8000 |
| 1732054800 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 45337 |
| 1731968640 | 2.84 | -0.03 | -0.87 | 2.99 | 2.99 | 2.79 | 116970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
