Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaWar | PWARUSD | Cripto | 101,556 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000084 | -5.58% | 0.001419 | 0.00132 | 0.001419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001504 | 0.001542 | 0.001344 | 0.001503 | 0.001416 - 0.005307 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:07:18 | 5,623.63 | 0.001419 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,209.17 | 2,198,759.70 | PWAR | |||
Resumen Histórico PWARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002178 | 0.002491 | 0.001421 | 1,361,502.08 | -0.000759 | -34.84% |
| 1 Month | 0.002604 | 0.00383 | 0.001421 | 1,229,662.88 | -0.001185 | -45.50% |
| 3 Months | 0.002839 | 0.00383 | 0.001421 | 1,061,329.52 | -0.00142 | -50.01% |
| 6 Months | 0.003184 | 0.005307 | 0.001421 | 1,832,705.36 | -0.001765 | -55.43% |
| 1 Year | 0.002925 | 0.005307 | 0.001416 | 3,184,470.28 | -0.001506 | -51.48% |
| 3 Years | 0.257191 | 1.16 | 0.001416 | 1,491,307.98 | -0.255772 | -99.45% |
| 5 Years | 0.257191 | 1.16 | 0.001416 | 1,491,307.98 | -0.255772 | -99.45% |
PWARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.001503 | 0.000025 | 1.69% | 0.001478 | 0.00154 | 0.001466 | 2,289,796.00 |
| 01 Jul 2024 | 0.001478 | 0.00000100 | 0.07% | 0.002178 | 0.002491 | 0.001437 | 2,298,938.00 |
| 30 Jun 2024 | 0.001477 | 0.000027 | 1.86% | 0.001451 | 0.001485 | 0.001441 | 18,599.00 |
| 29 Jun 2024 | 0.00145 | -0.000102 | -6.57% | 0.001552 | 0.001565 | 0.001421 | 622,450.00 |
| 28 Jun 2024 | 0.001552 | 0.000037 | 2.44% | 0.001518 | 0.001727 | 0.001473 | 1,210,996.00 |
| 27 Jun 2024 | 0.001515 | -0.000101 | -6.25% | 0.001617 | 0.001625 | 0.001504 | 1,704,653.00 |
| 26 Jun 2024 | 0.001616 | -0.000081 | -4.77% | 0.002178 | 0.002179 | 0.001587 | 1,385,078.00 |
| 25 Jun 2024 | 0.001697 | -0.000382 | -18.37% | 0.002081 | 0.002122 | 0.001694 | 569,259.00 |
| 24 Jun 2024 | 0.002079 | 0.000438 | 26.67% | 0.001641 | 0.002435 | 0.001579 | 399,942.00 |
| 23 Jun 2024 | 0.001641 | -0.000246 | -13.04% | 0.001887 | 0.001895 | 0.001637 | 1,833,706.00 |
| 22 Jun 2024 | 0.001887 | 0.000128 | 7.29% | 0.00176 | 0.001893 | 0.001738 | 2,754.00 |
| 21 Jun 2024 | 0.001759 | -0.000033 | -1.84% | 0.00179 | 0.001833 | 0.001728 | 105,572.00 |
| 20 Jun 2024 | 0.001792 | -0.00002 | -1.10% | 0.001812 | 0.001847 | 0.001787 | 439,227.00 |
| 19 Jun 2024 | 0.001812 | -0.000241 | -11.74% | 0.002053 | 0.002089 | 0.001801 | 172,581.00 |
| 18 Jun 2024 | 0.002052 | -0.00012 | -5.52% | 0.002178 | 0.002179 | 0.001857 | 207,073.00 |
| 17 Jun 2024 | 0.002172 | -0.000072 | -3.21% | 0.002604 | 0.002693 | 0.002153 | 1,220,667.00 |
| 16 Jun 2024 | 0.002244 | -0.000251 | -10.06% | 0.002494 | 0.0025 | 0.002206 | 1,913.00 |
| 15 Jun 2024 | 0.002495 | 0.000269 | 12.06% | 0.002227 | 0.002513 | 0.002222 | 422.00 |
| 14 Jun 2024 | 0.002227 | -0.000134 | -5.68% | 0.002363 | 0.002468 | 0.002221 | 5,208.00 |
| 13 Jun 2024 | 0.002361 | 0.000082 | 3.60% | 0.002276 | 0.002371 | 0.002227 | 2,455,449.00 |
| 12 Jun 2024 | 0.002278 | 0.00000400 | 0.18% | 0.002275 | 0.002366 | 0.002218 | 5,391,242.00 |
| 11 Jun 2024 | 0.002274 | 0.000038 | 1.70% | 0.002237 | 0.002278 | 0.002119 | 1,178,114.00 |
| 10 Jun 2024 | 0.002236 | -0.000023 | -1.02% | 0.002604 | 0.002693 | 0.002229 | 3,374,654.00 |
| 09 Jun 2024 | 0.00226 | -0.000097 | -4.12% | 0.002355 | 0.002362 | 0.002253 | 2,212,943.00 |
| 08 Jun 2024 | 0.002357 | 0.00000300 | 0.13% | 0.002353 | 0.002402 | 0.002348 | 575,667.00 |
| 07 Jun 2024 | 0.002354 | -0.000239 | -9.22% | 0.002592 | 0.00261 | 0.00235 | 41,877.00 |
| 06 Jun 2024 | 0.002593 | -0.000075 | -2.81% | 0.002668 | 0.002676 | 0.002531 | 2,108,230.00 |
| 05 Jun 2024 | 0.002668 | 0.000075 | 2.89% | 0.002604 | 0.00383 | 0.002559 | 2,603,535.00 |
| 04 Jun 2024 | 0.002593 | 0.00011 | 4.44% | 0.002486 | 0.002707 | 0.002289 | 170,584.00 |
| 03 Jun 2024 | 0.002483 | 0.000139 | 5.94% | 0.002341 | 0.002493 | 0.002292 | 280,165.00 |
| 02 Jun 2024 | 0.002344 | -0.000173 | -6.87% | 0.002517 | 0.002531 | 0.00233 | 370,312.00 |
| 01 Jun 2024 | 0.002517 | 0.000071 | 2.90% | 0.002446 | 0.002518 | 0.002349 | 10,392.00 |
