PolkaWarPWAR

US$ 0.000814

-0.000051

(

-5.95%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 875

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00076

Intercambio

GATE

Preguntar

US$ 0.007053

Última hora de transacción

13:43:41

Volumen (24 horas)

$ 49

Último tamaño de operación

4,067.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001214

Capacidad de mercado totalmente diluida

US$ 81,386

Fecha de Génesis

29/5/2021

Rango de días 0.000801-0.000867

Rango de 52 semanas 0.000761-0.005307

Suministro circulante 71,595,848 / 100,000,000

71.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000596	Gate.io	26000	/cdn/crypto/logos/exchanges/GATE.png	$ 15.87	1738658447	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	42 minutos hace
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	9 horas hace
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738658130	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	47 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00096002	-0.00014616	-15.2246828191	0.00076077	0.00176911	46122.3991011	CX
4	0.00110678	-0.00029292	-26.465964329	0.00076077	0.00243281	57652.9988764	CX
12	0.00140941	-0.00059555	-42.2552699356	0.00076077	0.0024495	52476.4447643	CX
26	0.00107418	-0.00026032	-24.2342996518	0.00076077	0.0024495	64889.1088492	CX
52	0.00185954	-0.00104568	-56.2332619895	0.00076077	0.00530661	954118.284008	CX
156	0.13272579	-0.13191193	-99.3868109581	0.00076077	0.23436701	1507818.54646	CX
260	0.25719123	-0.25637737	-99.6835584168	0.00076077	1.16395494	1316359.52814	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738626600	0.00086456	1.1E-5	1.29	0.00100073	0.00176911	0.00076077	322856
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00100073	0.00236174	0.00091079	322856
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164	0
1737417000	0.00097808	1.1E-5	1.14	0.00100073	0.00243281	0.00096926	322856
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00100073	0.0023497	0.000884	322856
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	322856
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.0024495	0.00099355	322856
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	322856
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00124544	0.00125469	0.00099006	322856
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00124544	0.00125469	0.00098075	322856
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00124544	0.00125469	0.00116538	322856
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00124544	0.00125469	0.00106728	322856
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637	0
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218	0
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862	0
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609	0
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217	0
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989	0
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204	0
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077	0
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045	0
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629	0
1732578600	0.00102435	1.6E-5	1.59	0.00124544	0.00125469	0.00100884	322856
1732492200	0.00100877	-0.000215	-17.56	0.00122966	0.00124302	0.00096146	8223
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00016834	16.09	0.00104562	0.00121852	0.00103265	5946
1732146600	0.0010461	-0.000199	-15.98	0.00124544	0.00125469	0.00103664	20391
1732060200	0.00124534	0.00015123	13.82	0.00109344	0.00124631	0.00105086	18221
1731973800	0.00109411	-7.3E-5	-6.25	0.00139014	0.0022294	0.00106938	349252
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.00122444	0.00107646	19656
1731801000	0.00118853	-5.0E-5	-4.04	0.00123435	0.00131942	0.00118766	17905
1731714600	0.00123816	-1.6E-5	-1.28	0.00125985	0.00128368	0.00120678	11104
1731628200	0.0012538	-0.000152	-10.81	0.00140433	0.00142666	0.00111067	31161
1731541800	0.00140575	0.00010548	8.11	0.00129807	0.00148674	0.00127969	22969
1731455400	0.00130027	-0.000113	-8.00	0.00140941	0.00147915	0.00129931	28905
1731369000	0.00141304	4.3E-5	3.14	0.00136876	0.00156096	0.00134147	122215
1731282600	0.00137034	8.4E-5	6.53	0.00127798	0.00138647	0.00117581	99833
1731196200	0.00128648	0.00010278	8.68	0.00118456	0.00129443	0.00115477	69411
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00121089	0.00112972	101087
1731023400	0.00116034	-3.8E-5	-3.17	0.00119346	0.00126607	0.00108575	48860
1730937000	0.00119818	0.0001059	9.70	0.00109192	0.00120732	0.0010915	7638
1730850600	0.00109228	-8.0E-6	-0.73	0.00110762	0.00112365	0.0010142	27995
1730764200	0.00110047	6.8E-5	6.59	0.00139014	0.00140981	0.00108707	322856
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00098848	2939
1730591400	0.00101972	4.0E-5	4.08	0.00098076	0.00115339	0.00097918	59940