Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PYLNTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 6.95 | -0.090 | -1.28% | 6.50 | 7.18 | 6.47 | 0.00 |
| 05 May 2024 | 7.04 | 0.010 | 0.20% | 7.03 | 7.10 | 6.93 | 0.00 |
| 04 May 2024 | 7.03 | 0.100 | 1.51% | 6.92 | 7.09 | 6.88 | 0.00 |
| 03 May 2024 | 6.92 | 0.420 | 6.39% | 6.50 | 6.97 | 6.47 | 0.00 |
| 02 May 2024 | 6.51 | 0.080 | 1.21% | 6.41 | 6.56 | 6.26 | 0.00 |
| 01 May 2024 | 6.43 | -0.260 | -3.95% | 6.67 | 6.68 | 6.22 | 0.00 |
| 30 Abr 2024 | 6.69 | -0.330 | -4.68% | 7.02 | 7.11 | 6.50 | 0.00 |
| 29 Abr 2024 | 7.02 | 0.090 | 1.33% | 7.14 | 7.32 | 6.80 | 0.00 |
| 28 Abr 2024 | 6.93 | -0.050 | -0.73% | 6.98 | 7.07 | 6.90 | 0.00 |
| 27 Abr 2024 | 6.98 | -0.040 | -0.53% | 7.01 | 7.03 | 6.88 | 0.00 |
| 26 Abr 2024 | 7.02 | -0.080 | -1.07% | 7.09 | 7.12 | 6.97 | 0.00 |
| 25 Abr 2024 | 7.09 | 0.030 | 0.44% | 7.07 | 7.18 | 6.91 | 0.00 |
| 24 Abr 2024 | 7.06 | -0.240 | -3.29% | 7.31 | 7.38 | 6.99 | 0.00 |
| 23 Abr 2024 | 7.30 | -0.050 | -0.73% | 7.35 | 7.39 | 7.25 | 0.00 |
| 22 Abr 2024 | 7.36 | 0.210 | 2.90% | 7.14 | 7.40 | 7.11 | 0.00 |
| 21 Abr 2024 | 7.15 | 0.010 | 0.12% | 7.13 | 7.23 | 7.07 | 0.00 |
| 20 Abr 2024 | 7.14 | 0.100 | 1.35% | 7.02 | 7.20 | 6.96 | 0.00 |
| 19 Abr 2024 | 7.05 | 0.060 | 0.84% | 6.97 | 7.20 | 6.56 | 0.00 |
| 18 Abr 2024 | 6.99 | 0.240 | 3.57% | 6.74 | 7.05 | 6.69 | 0.00 |
| 17 Abr 2024 | 6.75 | -0.260 | -3.76% | 7.02 | 7.09 | 6.59 | 0.00 |
| 16 Abr 2024 | 7.01 | 0.030 | 0.44% | 6.98 | 7.07 | 6.79 | 0.00 |
| 15 Abr 2024 | 6.98 | -0.260 | -3.58% | 7.24 | 7.35 | 6.86 | 0.00 |
| 14 Abr 2024 | 7.24 | 0.140 | 2.03% | 7.08 | 7.24 | 6.84 | 0.00 |
| 13 Abr 2024 | 7.09 | -0.290 | -3.94% | 7.38 | 7.47 | 6.78 | 0.00 |
| 12 Abr 2024 | 7.38 | -0.320 | -4.20% | 7.70 | 7.83 | 7.26 | 0.00 |
| 11 Abr 2024 | 7.71 | -0.050 | -0.69% | 7.76 | 7.84 | 7.65 | 0.00 |
| 10 Abr 2024 | 7.76 | 0.150 | 1.99% | 7.60 | 7.82 | 7.43 | 0.00 |
| 09 Abr 2024 | 7.61 | -0.280 | -3.53% | 7.88 | 7.89 | 7.51 | 0.00 |
| 08 Abr 2024 | 7.89 | 0.250 | 3.28% | 7.58 | 7.99 | 7.58 | 0.00 |
| 07 Abr 2024 | 7.64 | 0.050 | 0.69% | 7.58 | 7.73 | 7.58 | 0.00 |
| 06 Abr 2024 | 7.59 | 0.110 | 1.42% | 7.46 | 7.66 | 7.43 | 0.00 |
| 05 Abr 2024 | 7.48 | -0.050 | -0.68% | 7.54 | 7.56 | 7.26 | 0.00 |
| 04 Abr 2024 | 7.53 | 0.250 | 3.50% | 7.27 | 7.62 | 7.16 | 0.00 |
| 03 Abr 2024 | 7.28 | 0.070 | 1.02% | 7.20 | 7.36 | 7.11 | 0.00 |
| 02 Abr 2024 | 7.20 | -0.480 | -6.30% | 7.66 | 7.66 | 7.10 | 0.00 |
| 01 Abr 2024 | 7.69 | -0.150 | -1.96% | 7.78 | 7.80 | 7.50 | 0.00 |
| 31 Mar 2024 | 7.84 | 0.180 | 2.31% | 7.67 | 7.85 | 7.67 | 0.00 |
| 30 Mar 2024 | 7.66 | -0.030 | -0.34% | 7.68 | 7.74 | 7.66 | 0.00 |
| 29 Mar 2024 | 7.69 | -0.090 | -1.22% | 7.78 | 7.80 | 7.60 | 0.00 |
| 28 Mar 2024 | 7.78 | 0.170 | 2.21% | 7.65 | 7.88 | 7.58 | 0.00 |
| 27 Mar 2024 | 7.62 | -0.080 | -1.10% | 7.70 | 7.89 | 7.52 | 0.00 |
| 26 Mar 2024 | 7.70 | 0.010 | 0.10% | 7.68 | 7.87 | 7.64 | 0.00 |
| 25 Mar 2024 | 7.69 | 0.290 | 3.85% | 7.01 | 7.83 | 6.95 | 0.00 |
| 24 Mar 2024 | 7.41 | 0.330 | 4.63% | 7.05 | 7.43 | 7.02 | 0.00 |
| 23 Mar 2024 | 7.08 | 0.100 | 1.45% | 7.01 | 7.25 | 6.93 | 0.00 |
| 22 Mar 2024 | 6.98 | -0.220 | -3.11% | 7.21 | 7.33 | 6.85 | 0.00 |
| 21 Mar 2024 | 7.20 | -0.260 | -3.47% | 7.47 | 7.50 | 7.11 | 0.00 |
| 20 Mar 2024 | 7.46 | 0.620 | 9.04% | 6.84 | 7.49 | 6.69 | 0.00 |
| 19 Mar 2024 | 6.84 | -0.610 | -8.22% | 7.45 | 7.49 | 6.77 | 0.00 |
| 18 Mar 2024 | 7.46 | -0.060 | -0.86% | 8.04 | 8.12 | 7.26 | 0.00 |
| 17 Mar 2024 | 7.52 | 0.350 | 4.82% | 7.22 | 7.57 | 7.10 | 0.00 |
| 16 Mar 2024 | 7.17 | -0.480 | -6.33% | 7.65 | 7.70 | 7.15 | 0.00 |
| 15 Mar 2024 | 7.66 | -0.200 | -2.57% | 8.04 | 8.12 | 7.26 | 0.00 |
| 14 Mar 2024 | 7.86 | -0.180 | -2.26% | 8.04 | 8.12 | 7.55 | 0.00 |
| 13 Mar 2024 | 8.04 | 0.180 | 2.30% | 7.85 | 8.11 | 7.85 | 0.00 |
| 12 Mar 2024 | 7.86 | -0.080 | -0.95% | 7.96 | 8.03 | 7.62 | 0.00 |
| 11 Mar 2024 | 7.94 | 0.340 | 4.51% | 7.37 | 8.02 | 7.35 | 0.00 |
| 10 Mar 2024 | 7.59 | 0.060 | 0.77% | 7.53 | 7.70 | 7.51 | 0.00 |
| 09 Mar 2024 | 7.54 | 0.020 | 0.30% | 7.51 | 7.56 | 7.49 | 0.00 |
| 08 Mar 2024 | 7.51 | 0.130 | 1.83% | 7.37 | 7.70 | 7.31 | 0.00 |
| 07 Mar 2024 | 7.38 | 0.110 | 1.51% | 7.26 | 7.49 | 7.23 | 0.00 |
| 06 Mar 2024 | 7.27 | 0.190 | 2.69% | 7.01 | 7.44 | 6.91 | 0.00 |
| 05 Mar 2024 | 7.08 | -0.380 | -5.09% | 7.51 | 7.60 | 6.68 | 0.00 |
| 04 Mar 2024 | 7.46 | 0.530 | 7.65% | 6.73 | 7.53 | 6.69 | 0.00 |
| 03 Mar 2024 | 6.93 | 0.110 | 1.55% | 6.82 | 6.96 | 6.76 | 0.00 |
| 02 Mar 2024 | 6.82 | -0.060 | -0.82% | 6.87 | 6.87 | 6.78 | 0.00 |
| 01 Mar 2024 | 6.88 | 0.120 | 1.78% | 6.73 | 6.95 | 6.69 | 0.00 |
| 29 Feb 2024 | 6.76 | -0.110 | -1.66% | 6.85 | 7.00 | 6.66 | 0.00 |
| 28 Feb 2024 | 6.87 | 0.600 | 9.63% | 6.27 | 7.04 | 6.24 | 0.00 |
| 27 Feb 2024 | 6.27 | 0.270 | 4.54% | 6.01 | 6.33 | 6.00 | 0.00 |
| 26 Feb 2024 | 6.00 | 0.300 | 5.33% | 5.70 | 6.05 | 5.59 | 0.00 |
| 25 Feb 2024 | 5.69 | 0.020 | 0.40% | 5.67 | 5.72 | 5.64 | 0.00 |
| 24 Feb 2024 | 5.67 | 0.080 | 1.35% | 5.58 | 5.69 | 5.56 | 0.00 |
| 23 Feb 2024 | 5.60 | -0.050 | -0.84% | 5.64 | 5.66 | 5.56 | 0.00 |
| 22 Feb 2024 | 5.64 | -0.070 | -1.25% | 5.70 | 5.72 | 5.60 | 0.00 |
| 21 Feb 2024 | 5.72 | -0.040 | -0.68% | 5.75 | 5.76 | 5.58 | 0.00 |
| 20 Feb 2024 | 5.75 | 0.060 | 1.06% | 5.70 | 5.83 | 5.59 | 0.00 |
| 19 Feb 2024 | 5.69 | -0.040 | -0.72% | 5.71 | 5.78 | 5.68 | 0.00 |
| 18 Feb 2024 | 5.74 | 0.040 | 0.77% | 5.68 | 5.76 | 5.64 | 0.00 |
| 17 Feb 2024 | 5.69 | -0.050 | -0.93% | 5.74 | 5.74 | 5.57 | 0.00 |
| 16 Feb 2024 | 5.74 | 0.030 | 0.50% | 5.71 | 5.78 | 5.68 | 0.00 |
| 15 Feb 2024 | 5.72 | 0.010 | 0.17% | 5.70 | 5.81 | 5.65 | 0.00 |
| 14 Feb 2024 | 5.71 | 0.240 | 4.44% | 5.47 | 5.73 | 5.42 | 0.00 |
| 13 Feb 2024 | 5.46 | -0.040 | -0.71% | 5.50 | 5.54 | 5.32 | 0.00 |
| 12 Feb 2024 | 5.50 | 0.200 | 3.82% | 4.99 | 5.54 | 4.98 | 0.00 |
| 11 Feb 2024 | 5.30 | 0.040 | 0.77% | 5.25 | 5.34 | 5.24 | 0.00 |
| 10 Feb 2024 | 5.26 | 0.070 | 1.39% | 5.20 | 5.30 | 5.16 | 0.00 |
| 09 Feb 2024 | 5.19 | 0.200 | 3.97% | 4.99 | 5.30 | 4.98 | 0.00 |
| 08 Feb 2024 | 4.99 | 0.120 | 2.44% | 4.89 | 5.02 | 4.88 | 0.00 |
| 07 Feb 2024 | 4.87 | 0.130 | 2.69% | 4.74 | 4.88 | 4.70 | 0.00 |
