Pylon NetworkPYLNT

US$ 10.77

0.39002

(

3.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1812

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 7.93

Intercambio

Preguntar

US$ 9.79

Última hora de transacción

15:28:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.716696

Capacidad de mercado totalmente diluida

US$ 40,385,685

Fecha de Génesis

29/7/2017

Rango de días 10.36-10.82

Rango de 52 semanas 3.94-10.44

Suministro circulante 570,122 / 3,750,000

15.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	18 horas hace
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.9472901	0.8222258	8.26582709194	9.5381627	10.4434726	0	CX
4	7.330664	3.4388519	46.9105104258	7.2099566	10.4434726	0	CX
12	6.4930151	4.2765008	65.8630964835	5.7795298	10.4434726	0	CX
26	7.8594351	2.9100808	37.0265898627	5.4639211	10.4434726	0	CX
52	4.1218133	6.6477026	161.281021632	3.9437816	10.4434726	0	CX
156	6.5733261	4.1961898	63.8366290697	1.7060868	10.4434726	10.00926691	CX
260	0.57611418	10.19340172	1769.3370644	0.04370278	10.4434726	1862.57837938	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	10.3602752	0.21	2.06	10.1575177	10.4434726	10.0814692
1732060200	10.1507164	0.19	1.94	9.9600281	10.3453042	9.9473561
1731973800	9.9575872	0.08	0.78	10.008251	10.1901998	9.8411236
1731887400	9.8802231	-0.07	-0.69	9.9640178	10.0525887	9.7650223
1731801000	9.9489588	-0.08	-0.75	10.008251	10.0911679	9.9216315
1731714600	10.023992	0.42	4.37	9.6432886	10.1065723	9.5882754
1731628200	9.6041627	-0.34	-3.47	9.9472901	10.0958825	9.5381627
1731541800	9.9491029	0.27	2.81	9.7004512	10.2792228	9.4953782
1731455400	9.6771411	-0.08	-0.84	9.7326735	9.8977483	9.3814292
1731369000	9.7588238	0.92	10.37	8.8534457	9.8570054	8.8329208
1731282600	8.8418649	0.39	4.65	8.445514	8.9595	8.4236482
1731196200	8.4492199	0.03	0.36	8.4192075	8.4634759	8.335932
1731109800	8.4188258	0.05	0.60	8.3545011	8.5017416	8.3250794
1731023400	8.3682456	0.05	0.55	8.3207773	8.4641458	8.1957667
1730937000	8.32249	0.68	8.89	7.6484265	8.4119618	7.6445743
1730850600	7.6429947	0.2	2.69	7.4600724	7.748048	7.4242014
1730764200	7.4425043	-0.13	-1.75	7.624012	7.624012	7.3503144
1730677800	7.5751302	-0.04	-0.52	7.624012	7.624012	7.423405
1730591400	7.6150899	-0.03	-0.33	7.6512678	7.684446	7.6007833
1730505000	7.6400896	-0.09	-1.23	7.7228558	7.8691536	7.5714474
1730418600	7.7350812	-0.23	-2.87	7.9542496	7.991544	7.6617981
1730332200	7.9640363	-0.02	-0.31	7.998595	8.0198349	7.8588686
1730245800	7.9884057	0.3	3.92	7.6728487	8.0909202	7.6694607
1730159400	7.6868913	0.21	2.84	7.5036115	7.7214159	7.3962229
1730073000	7.4743625	0.1	1.36	7.37	7.5042671	7.3540918
1729986600	7.3744022	0.08	1.11	7.329388	7.4030143	7.3000323
1729900200	7.2937546	-0.2	-2.62	7.5036115	7.5601119	7.2099566
1729813800	7.4897229	0.16	2.13	7.330664	7.5617344	7.3171439
1729727400	7.3337759	-0.07	-1.00	7.4058556	7.4064056	7.1731759
1729641000	7.4078048	-0.02	-0.21	7.4072614	7.4509842	7.3235668
1729554600	7.4236646	-0.17	-2.20	7.5871477	7.6363793	7.3521789
1729468200	7.5903102	0.07	0.96	7.521712	7.6233498	7.489526
1729381800	7.5178301	-0.01	-0.12	7.5309311	7.5478656	7.4841272
1729295400	7.5272373	0.12	1.66	6.6279312	7.5883082	6.6098428
1729209000	7.4044223	-0.04	-0.50	6.6279312	7.4188686	6.6098428
1729122600	7.4415847	0.1	1.30	7.36252	7.5195648	7.346801
1729036200	7.3459485	0.07	1.01	7.2662601	7.4575501	7.1348992
1728949800	7.2725411	0.37	5.33	6.6279312	7.3125932	6.6098428
1728863400	6.9043348	-0.04	-0.61	6.9584581	6.9593414	6.824235
1728777000	6.94683	0.08	1.12	6.8786454	6.9801842	6.8719288
1728690600	6.8695737	0.25	3.75	6.6279312	6.9751495	6.6098428
1728604200	6.6213752	-0.05	-0.70	6.6622974	6.7345894	6.477955
1728517800	6.6679855	-0.17	-2.54	6.8363823	6.8753003	6.6359557
1728431400	6.841582	-0.03	-0.37	6.8527415	6.9503456	6.805491
1728345000	6.8670635	-0.05	-0.67	6.6825231	7.0864651	6.651007
1728258600	6.9134219	0.09	1.28	6.8220163	6.9198701	6.8018885
1728172200	6.826281	0	0.06	6.8396559	6.8604272	6.7883871
1728085800	6.8225113	0.14	2.07	6.6825231	6.8703778	6.651007
1727999400	6.6841599	0.01	0.11	6.6601909	6.7581899	6.6019415
1727913000	6.676813	-0.02	-0.32	6.6915673	6.8513335	6.5976405
1727826600	6.6984005	-0.26	-3.70	6.9663627	7.0490937	6.6249755
1727740200	6.9555145	-0.27	-3.76	7.208993	7.21259	6.9233538
1727653800	7.2270517	-0.01	-0.19	7.2466933	7.2601298	7.1997365
1727567400	7.2409106	0.01	0.12	7.2411966	7.2822981	7.1999301
1727481000	7.2322008	0.06	0.90	7.162474	7.3147338	7.1331018
1727394600	7.1675813	0.24	3.45	6.9512817	7.2318752	6.8937847
1727308200	6.9283808	-0.15	-2.12	7.0695515	7.1078634	6.9255615
1727221800	7.0786023	0.11	1.54	6.9660129	7.112545	6.9007301
1727135400	6.9712214	-0.01	-0.21	6.3805819	7.0254712	6.240146
1727049000	6.986012	-0	-0.01	6.9713996	7.0322065	6.8641012
1726962600	6.986485	0.05	0.67	6.9523993	6.986485	6.905283
1726876200	6.9401926	0.01	0.12	6.9216576	7.0512486	6.8665949
1726789800	6.9317039	0.2	2.90	6.7957956	7.0242414	6.786648
1726703400	6.7364891	0.11	1.61	6.6329846	6.7514667	6.5174362
1726617000	6.6297011	0.21	3.33	6.406884	6.7469226	6.3398192
1726530600	6.4163077	-0.09	-1.37	6.5093226	6.5124114	6.3309851
1726444200	6.5055584	-0.1	-1.46	6.601034	6.6428076	6.4627794
1726357800	6.6019965	-0.06	-0.94	6.6596134	6.671291	6.5457205
1726271400	6.6645689	0.26	4.14	6.3990135	6.6727738	6.3426858
1726185000	6.3995998	0.09	1.41	6.3132784	6.4412194	6.3108925
1726098600	6.3106296	-0.03	-0.42	6.3395662	6.3799428	6.1113184
1726012200	6.3369889	0.05	0.85	6.2652788	6.3837598	6.2071713
1725925800	6.2834816	0.24	3.92	6.3805819	6.4059699	6.0209413
1725839400	6.0464591	0.1	1.61	5.9592489	6.0847534	5.9000766
1725753000	5.9507393	0.02	0.41	5.9384622	6.0305652	5.9117828
1725666600	5.9265789	-0.25	-4.05	6.1787264	6.2627521	5.7795298
1725580200	6.1767211	-0.19	-3.00	6.3805819	6.4059699	6.1353138
1725493800	6.367768	0.03	0.40	6.316057	6.4353938	6.1398436
1725407400	6.3424174	-0.17	-2.54	6.5046487	6.5765073	6.3328782
1725321000	6.50804	0.21	3.33	6.4853041	6.5352617	6.3137987
1725234600	6.2985153	-0.19	-2.88	6.4853041	6.4942691	6.2969863
1725148200	6.4849961	-0.02	-0.24	6.5017095	6.5282613	6.4642523
1725061800	6.5006975	-0.03	-0.47	6.5227063	6.5869056	6.3702727
1724975400	6.5312555	0.02	0.32	6.4930151	6.7290916	6.4766163
1724889000	6.510339	-0.05	-0.80	6.5446238	6.6220605	6.3715828
1724802600	6.5626121	-0.36	-5.16	6.9162588	6.9514962	6.3828039
1724716200	6.9195786	-0.15	-2.13	7.0794702	7.0892305	6.9195786
1724629800	7.0703754	0.03	0.42	7.0617426	7.1500011	7.0226409
1724543400	7.0405258	-0	-0.03	7.0516864	7.0950704	7.0033403
1724457000	7.0424827	0.4	6.02	6.6423005	7.130112	6.6423005
1724370600	6.6424402	-0.09	-1.30	6.4641269	6.779058	6.1914556
1724284200	6.7298	0.23	3.50	6.4908239	6.75257	6.4780815