PYNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.032643 | 0.000461 | 1.43% | 0.032168 | 0.032902 | 0.03203 | 0.00 |
03 May 2024 | 0.032182 | 0.001853 | 6.11% | 0.030322 | 0.032391 | 0.030163 | 0.00 |
02 May 2024 | 0.030329 | 0.000346 | 1.16% | 0.029976 | 0.030557 | 0.029266 | 0.00 |
01 May 2024 | 0.029982 | -0.001416 | -4.51% | 0.031265 | 0.031326 | 0.029206 | 0.00 |
30 Abr 2024 | 0.031398 | -0.001353 | -4.13% | 0.032738 | 0.03318 | 0.030539 | 0.00 |
29 Abr 2024 | 0.032751 | 0.000378 | 1.17% | 0.032739 | 0.03381 | 0.012958 | 0.00 |
28 Abr 2024 | 0.032374 | -0.000267 | -0.82% | 0.03268 | 0.033072 | 0.032298 | 0.00 |
27 Abr 2024 | 0.032641 | -0.000186 | -0.57% | 0.032801 | 0.032837 | 0.03219 | 0.00 |
26 Abr 2024 | 0.032827 | -0.000249 | -0.75% | 0.033086 | 0.033271 | 0.032612 | 0.00 |
25 Abr 2024 | 0.033076 | 0.00000700 | 0.02% | 0.033054 | 0.033461 | 0.032318 | 0.00 |
24 Abr 2024 | 0.033069 | -0.001051 | -3.08% | 0.034211 | 0.034471 | 0.032701 | 0.00 |
23 Abr 2024 | 0.034119 | -0.000409 | -1.18% | 0.034486 | 0.034668 | 0.03394 | 0.00 |
22 Abr 2024 | 0.034529 | 0.000927 | 2.76% | 0.032739 | 0.034706 | 0.012958 | 0.00 |
21 Abr 2024 | 0.033602 | 0.000037 | 0.11% | 0.033483 | 0.033992 | 0.033223 | 0.00 |
20 Abr 2024 | 0.033565 | 0.00047 | 1.42% | 0.032902 | 0.033815 | 0.032637 | 0.00 |
19 Abr 2024 | 0.033094 | 0.000262 | 0.80% | 0.032739 | 0.03381 | 0.031093 | 0.00 |
18 Abr 2024 | 0.032833 | 0.001179 | 3.73% | 0.031686 | 0.033046 | 0.031347 | 0.00 |
17 Abr 2024 | 0.031653 | -0.001349 | -4.09% | 0.033065 | 0.033399 | 0.030891 | 0.00 |
16 Abr 2024 | 0.033002 | 0.000166 | 0.50% | 0.032867 | 0.033281 | 0.031967 | 0.00 |
15 Abr 2024 | 0.032837 | -0.001116 | -3.29% | 0.03505 | 0.035244 | 0.032447 | 0.00 |
14 Abr 2024 | 0.033953 | 0.000038 | 0.11% | 0.033446 | 0.034654 | 0.032431 | 0.00 |
13 Abr 2024 | 0.033914 | -0.000892 | -2.56% | 0.034846 | 0.035377 | 0.032238 | 0.00 |
12 Abr 2024 | 0.034807 | -0.001118 | -3.11% | 0.035958 | 0.036594 | 0.034069 | 0.00 |
11 Abr 2024 | 0.035924 | -0.000191 | -0.53% | 0.036047 | 0.036462 | 0.0357 | 0.00 |
10 Abr 2024 | 0.036115 | 0.001035 | 2.95% | 0.03505 | 0.036386 | 0.034399 | 0.00 |
09 Abr 2024 | 0.03508 | -0.001162 | -3.21% | 0.036252 | 0.036296 | 0.03464 | 0.00 |
08 Abr 2024 | 0.036242 | 0.000982 | 2.78% | 0.03479 | 0.036878 | 0.033635 | 0.00 |
07 Abr 2024 | 0.03526 | 0.000224 | 0.64% | 0.034977 | 0.035672 | 0.034977 | 0.00 |
06 Abr 2024 | 0.035037 | 0.00051 | 1.48% | 0.034404 | 0.035341 | 0.034264 | 0.00 |
05 Abr 2024 | 0.034526 | -0.000227 | -0.65% | 0.03479 | 0.034883 | 0.033635 | 0.00 |
04 Abr 2024 | 0.034753 | 0.001144 | 3.41% | 0.033484 | 0.035074 | 0.033076 | 0.00 |
03 Abr 2024 | 0.033608 | 0.00013 | 0.39% | 0.033513 | 0.034061 | 0.033038 | 0.00 |
02 Abr 2024 | 0.033479 | -0.00228 | -6.38% | 0.035692 | 0.035692 | 0.033053 | 0.00 |
01 Abr 2024 | 0.035759 | -0.000579 | -1.59% | 0.032967 | 0.035794 | 0.032967 | 0.00 |
31 Mar 2024 | 0.036337 | 0.000799 | 2.25% | 0.035539 | 0.036375 | 0.035539 | 0.00 |
30 Mar 2024 | 0.035538 | -0.000106 | -0.30% | 0.035721 | 0.03584 | 0.035527 | 0.00 |
29 Mar 2024 | 0.035644 | -0.000387 | -1.07% | 0.036079 | 0.036163 | 0.035269 | 0.00 |
28 Mar 2024 | 0.036031 | 0.000885 | 2.52% | 0.035316 | 0.036394 | 0.035071 | 0.00 |
27 Mar 2024 | 0.035146 | -0.000381 | -1.07% | 0.035484 | 0.036337 | 0.034786 | 0.00 |
26 Mar 2024 | 0.035527 | 0.000152 | 0.43% | 0.035379 | 0.036152 | 0.035268 | 0.00 |
25 Mar 2024 | 0.035375 | 0.001142 | 3.34% | 0.032967 | 0.036008 | 0.032967 | 0.00 |
24 Mar 2024 | 0.034233 | 0.001485 | 4.53% | 0.03267 | 0.034327 | 0.032543 | 0.00 |
23 Mar 2024 | 0.032748 | 0.0004 | 1.24% | 0.032452 | 0.033592 | 0.032117 | 0.00 |
22 Mar 2024 | 0.032348 | -0.000814 | -2.45% | 0.033299 | 0.033809 | 0.031801 | 0.00 |
21 Mar 2024 | 0.033162 | -0.001 | -2.93% | 0.034111 | 0.034347 | 0.032863 | 0.00 |
20 Mar 2024 | 0.034162 | 0.002706 | 8.60% | 0.031401 | 0.034311 | 0.030764 | 0.00 |
19 Mar 2024 | 0.031457 | -0.002807 | -8.19% | 0.034279 | 0.034477 | 0.031146 | 0.00 |
18 Mar 2024 | 0.034264 | -0.000284 | -0.82% | 0.032967 | 0.034648 | 0.012958 | 0.00 |
17 Mar 2024 | 0.034548 | 0.001454 | 4.39% | 0.032967 | 0.034835 | 0.032586 | 0.00 |
16 Mar 2024 | 0.033095 | -0.002123 | -6.03% | 0.035187 | 0.035392 | 0.032849 | 0.00 |
15 Mar 2024 | 0.035218 | -0.001005 | -2.77% | 0.036675 | 0.037072 | 0.033216 | 0.00 |
14 Mar 2024 | 0.036223 | -0.000486 | -1.32% | 0.036675 | 0.037072 | 0.034768 | 0.00 |
13 Mar 2024 | 0.036709 | 0.000726 | 2.02% | 0.036052 | 0.037065 | 0.035919 | 0.00 |
12 Mar 2024 | 0.035983 | -0.000037 | -0.10% | 0.036 | 0.036574 | 0.034996 | 0.00 |
11 Mar 2024 | 0.03602 | 0.001306 | 3.76% | 0.033645 | 0.036507 | 0.033563 | 0.00 |
10 Mar 2024 | 0.034714 | 0.000297 | 0.86% | 0.034417 | 0.035169 | 0.034375 | 0.00 |
09 Mar 2024 | 0.034417 | 0.000109 | 0.32% | 0.034373 | 0.034519 | 0.034191 | 0.00 |
08 Mar 2024 | 0.034307 | 0.000648 | 1.92% | 0.033645 | 0.035009 | 0.033361 | 0.00 |
07 Mar 2024 | 0.03366 | 0.000284 | 0.85% | 0.033349 | 0.034286 | 0.033174 | 0.00 |
06 Mar 2024 | 0.033376 | 0.00071 | 2.17% | 0.032301 | 0.034312 | 0.031891 | 0.00 |
05 Mar 2024 | 0.032667 | -0.001645 | -4.79% | 0.03451 | 0.034827 | 0.027359 | 0.00 |
04 Mar 2024 | 0.034312 | 0.002357 | 7.38% | 0.031406 | 0.034568 | 0.030972 | 0.00 |
03 Mar 2024 | 0.031955 | 0.000476 | 1.51% | 0.031405 | 0.032061 | 0.031146 | 0.00 |
02 Mar 2024 | 0.031479 | -0.000235 | -0.74% | 0.031633 | 0.031672 | 0.031264 | 0.00 |
01 Mar 2024 | 0.031714 | 0.000507 | 1.62% | 0.031077 | 0.031984 | 0.03086 | 0.00 |
29 Feb 2024 | 0.031207 | -0.000456 | -1.44% | 0.031406 | 0.032278 | 0.030758 | 0.00 |
28 Feb 2024 | 0.031663 | 0.002773 | 9.60% | 0.028906 | 0.032333 | 0.028792 | 0.00 |
27 Feb 2024 | 0.02889 | 0.001382 | 5.02% | 0.027557 | 0.029169 | 0.027502 | 0.00 |
26 Feb 2024 | 0.027508 | 0.001199 | 4.56% | 0.026618 | 0.027708 | 0.012958 | 0.00 |
25 Feb 2024 | 0.026309 | 0.000118 | 0.45% | 0.026195 | 0.026388 | 0.026075 | 0.00 |
24 Feb 2024 | 0.026191 | 0.000344 | 1.33% | 0.025796 | 0.026272 | 0.025737 | 0.00 |
23 Feb 2024 | 0.025847 | -0.000202 | -0.78% | 0.026075 | 0.026179 | 0.02569 | 0.00 |
22 Feb 2024 | 0.02605 | -0.000318 | -1.21% | 0.026314 | 0.026444 | 0.025894 | 0.00 |
21 Feb 2024 | 0.026368 | -0.000246 | -0.92% | 0.026618 | 0.026656 | 0.025793 | 0.00 |
20 Feb 2024 | 0.026614 | 0.000196 | 0.74% | 0.026437 | 0.026949 | 0.025872 | 0.00 |
19 Feb 2024 | 0.026418 | -0.000163 | -0.61% | 0.026517 | 0.026877 | 0.026391 | 0.00 |
18 Feb 2024 | 0.02658 | 0.000166 | 0.63% | 0.026367 | 0.026722 | 0.026144 | 0.00 |
17 Feb 2024 | 0.026415 | -0.000234 | -0.88% | 0.026635 | 0.02665 | 0.025841 | 0.00 |
16 Feb 2024 | 0.026649 | 0.000107 | 0.40% | 0.026517 | 0.026877 | 0.026391 | 0.00 |
15 Feb 2024 | 0.026542 | -0.000041 | -0.15% | 0.026603 | 0.026974 | 0.026214 | 0.00 |
14 Feb 2024 | 0.026583 | 0.001059 | 4.15% | 0.025517 | 0.026681 | 0.025318 | 0.00 |
13 Feb 2024 | 0.025524 | 0.000052 | 0.20% | 0.025429 | 0.025667 | 0.024796 | 0.00 |
12 Feb 2024 | 0.025472 | 0.001028 | 4.21% | 0.021936 | 0.025617 | 0.021797 | 0.00 |
11 Feb 2024 | 0.024444 | 0.000208 | 0.86% | 0.024193 | 0.024647 | 0.024182 | 0.00 |
10 Feb 2024 | 0.024236 | 0.00051 | 2.15% | 0.02377 | 0.024459 | 0.023541 | 0.00 |
09 Feb 2024 | 0.023726 | 0.000593 | 2.56% | 0.023176 | 0.024516 | 0.023098 | 0.00 |
08 Feb 2024 | 0.023133 | 0.000542 | 2.40% | 0.022619 | 0.023247 | 0.02261 | 0.00 |
07 Feb 2024 | 0.022591 | 0.000556 | 2.52% | 0.022047 | 0.02264 | 0.021869 | 0.00 |
06 Feb 2024 | 0.022035 | 0.000184 | 0.84% | 0.021861 | 0.022194 | 0.021786 | 0.00 |
05 Feb 2024 | 0.021851 | 0.000136 | 0.63% | 0.021936 | 0.022254 | 0.021669 | 0.00 |
04 Feb 2024 | 0.021715 | -0.000204 | -0.93% | 0.021936 | 0.02199 | 0.021614 | 0.00 |
03 Feb 2024 | 0.02192 | -0.000069 | -0.31% | 0.022011 | 0.022095 | 0.02189 | 0.00 |