Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRETH | Cripto | 111,124,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000090 | 0.06% | 0.0015 | 0.001497 | 0.001504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001499 | 0.001505 | 0.001496 | 0.001499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:06:07 | 1.35 | 0.0015 | ETH |
Resumen Histórico PYRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001509 | 0.00000500 | 0.33% | 0.001505 | 0.001524 | 0.001473 | 2,582.00 |
| 16 May 2024 | 0.001504 | 0.000088 | 6.21% | 0.001411 | 0.00152 | 0.001406 | 3,277.00 |
| 15 May 2024 | 0.001416 | 0.000018 | 1.29% | 0.001395 | 0.001442 | 0.001343 | 2,602.00 |
| 14 May 2024 | 0.001398 | -0.00001 | -0.71% | 0.001404 | 0.001423 | 0.001369 | 2,731.00 |
| 13 May 2024 | 0.001408 | -0.000015 | -1.05% | 0.00159 | 0.001611 | 0.0014 | 2,337.00 |
| 12 May 2024 | 0.001423 | -0.000031 | -2.13% | 0.001455 | 0.00146 | 0.001423 | 2,266.00 |
| 11 May 2024 | 0.001455 | -0.000016 | -1.09% | 0.001471 | 0.00149 | 0.001448 | 2,463.00 |
| 10 May 2024 | 0.001471 | 0.00000400 | 0.27% | 0.001467 | 0.001502 | 0.001453 | 2,103.00 |
| 09 May 2024 | 0.001467 | 0.000027 | 1.87% | 0.00144 | 0.001469 | 0.001407 | 2,478.00 |
| 08 May 2024 | 0.00144 | -0.000041 | -2.77% | 0.001481 | 0.001519 | 0.001419 | 2,878.00 |
| 07 May 2024 | 0.001481 | -0.000022 | -1.46% | 0.001503 | 0.001511 | 0.001476 | 703.00 |
| 06 May 2024 | 0.001503 | 0.000068 | 4.74% | 0.001435 | 0.00151 | 0.001426 | 2,107.00 |
| 05 May 2024 | 0.001436 | -0.000025 | -1.71% | 0.001461 | 0.001462 | 0.001411 | 2,210.00 |
| 04 May 2024 | 0.001461 | -0.000051 | -3.37% | 0.001512 | 0.001512 | 0.001455 | 2,147.00 |
| 03 May 2024 | 0.001512 | 0.00000900 | 0.60% | 0.001503 | 0.001523 | 0.001474 | 2,443.00 |
| 02 May 2024 | 0.001503 | 0.000055 | 3.80% | 0.001448 | 0.001521 | 0.001435 | 2,244.00 |
| 01 May 2024 | 0.001448 | 0.000058 | 4.17% | 0.001391 | 0.001449 | 0.00138 | 2,340.00 |
| 30 Abr 2024 | 0.001391 | 0.00000900 | 0.65% | 0.001382 | 0.001404 | 0.001297 | 3,055.00 |
| 29 Abr 2024 | 0.001382 | 0.000012 | 0.88% | 0.00159 | 0.001611 | 0.001352 | 2,799.00 |
| 28 Abr 2024 | 0.00137 | -0.000048 | -3.39% | 0.001418 | 0.001438 | 0.001357 | 2,399.00 |
| 27 Abr 2024 | 0.001418 | -0.000022 | -1.53% | 0.00144 | 0.001444 | 0.001405 | 1,786.00 |
| 26 Abr 2024 | 0.001439 | -0.000064 | -4.26% | 0.001507 | 0.00151 | 0.001437 | 2,294.00 |
| 25 Abr 2024 | 0.001503 | 0.000018 | 1.21% | 0.001485 | 0.001511 | 0.001449 | 2,468.00 |
| 24 Abr 2024 | 0.001485 | -0.000063 | -4.07% | 0.001548 | 0.001564 | 0.001482 | 2,147.00 |
| 23 Abr 2024 | 0.001548 | -0.000042 | -2.64% | 0.00159 | 0.001611 | 0.001538 | 2,245.00 |
| 22 Abr 2024 | 0.00159 | -0.000045 | -2.75% | 0.002235 | 0.002241 | 0.001571 | 2,592.00 |
| 21 Abr 2024 | 0.001635 | -0.000029 | -1.74% | 0.001664 | 0.001667 | 0.001601 | 1,873.00 |
| 20 Abr 2024 | 0.001664 | 0.000049 | 3.03% | 0.001615 | 0.001665 | 0.001607 | 2,070.00 |
| 19 Abr 2024 | 0.001615 | 0.000015 | 0.94% | 0.0016 | 0.00162 | 0.001549 | 2,281.00 |
| 18 Abr 2024 | 0.0016 | 0.000014 | 0.88% | 0.001582 | 0.001608 | 0.001553 | 3,551.00 |
![Logo de PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
