Mas Datos Histórico PYR Token [Vulcan Forged] - PYRETH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
PYR Token [Vulcan Forged] (Criptodivisas:PYRETH)
PYR Token [Vulcan Forged] (Criptodivisas:PYRETH) Histórico

PYRETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.001355	-0.000074	-5.18%	0.00143	0.0015	0.001313	2,382.00
06 Jun 2024	0.001429	-0.000027	-1.85%	0.001456	0.001498	0.001419	2,085.00
05 Jun 2024	0.001456	-0.000073	-4.77%	0.00159	0.001611	0.001454	2,252.00
04 Jun 2024	0.001529	-0.000089	-5.50%	0.001619	0.0018	0.001417	6,293.00
03 Jun 2024	0.001619	0.00043	36.17%	0.001189	0.001726	0.001183	5,148.00
02 Jun 2024	0.001189	0.00000700	0.59%	0.001182	0.001216	0.001171	1,611.00
01 Jun 2024	0.001182	0.00000600	0.51%	0.001176	0.001192	0.001161	1,954.00
31 May 2024	0.001176	0.000019	1.64%	0.001157	0.001178	0.001151	2,201.00
30 May 2024	0.001157	-0.00000800	-0.69%	0.001166	0.001207	0.001153	2,205.00
29 May 2024	0.001166	-0.00000300	-0.26%	0.001169	0.001222	0.001161	2,258.00
28 May 2024	0.001169	0.00000800	0.69%	0.00116	0.001175	0.001138	2,782.00
27 May 2024	0.00116	0.00000600	0.52%	0.001155	0.001166	0.001122	2,793.00
26 May 2024	0.001155	-0.000053	-4.39%	0.001208	0.00121	0.001145	2,526.00
25 May 2024	0.001207	-0.00000200	-0.17%	0.001207	0.001233	0.001202	2,305.00
24 May 2024	0.001209	-0.00000400	-0.33%	0.001213	0.001433	0.001189	4,296.00
23 May 2024	0.001213	-0.00000300	-0.25%	0.00122	0.001257	0.001172	2,704.00
22 May 2024	0.001216	-0.000051	-4.03%	0.001267	0.001291	0.001216	2,714.00
21 May 2024	0.001267	-0.000082	-6.08%	0.001349	0.001355	0.001267	2,160.00
20 May 2024	0.001349	-0.000129	-8.73%	0.00148	0.001542	0.001344	2,612.00
19 May 2024	0.001478	-0.000029	-1.92%	0.001508	0.001522	0.001469	2,645.00
18 May 2024	0.001507	-0.00000200	-0.13%	0.001499	0.001531	0.001462	2,378.00
17 May 2024	0.001509	0.00000500	0.33%	0.001505	0.001524	0.001473	2,582.00
16 May 2024	0.001504	0.000088	6.21%	0.001411	0.00152	0.001406	3,277.00
15 May 2024	0.001416	0.000018	1.29%	0.001395	0.001442	0.001343	2,602.00
14 May 2024	0.001398	-0.00001	-0.71%	0.001404	0.001423	0.001369	2,731.00
13 May 2024	0.001408	-0.000015	-1.05%	0.00159	0.001611	0.0014	2,337.00
12 May 2024	0.001423	-0.000031	-2.13%	0.001455	0.00146	0.001423	2,266.00
11 May 2024	0.001455	-0.000016	-1.09%	0.001471	0.00149	0.001448	2,463.00
10 May 2024	0.001471	0.00000400	0.27%	0.001467	0.001502	0.001453	2,103.00
09 May 2024	0.001467	0.000027	1.87%	0.00144	0.001469	0.001407	2,478.00
08 May 2024	0.00144	-0.000041	-2.77%	0.001481	0.001519	0.001419	2,878.00
07 May 2024	0.001481	-0.000022	-1.46%	0.001503	0.001511	0.001476	703.00
06 May 2024	0.001503	0.000068	4.74%	0.001435	0.00151	0.001426	2,107.00
05 May 2024	0.001436	-0.000025	-1.71%	0.001461	0.001462	0.001411	2,210.00
04 May 2024	0.001461	-0.000051	-3.37%	0.001512	0.001512	0.001455	2,147.00
03 May 2024	0.001512	0.00000900	0.60%	0.001503	0.001523	0.001474	2,443.00
02 May 2024	0.001503	0.000055	3.80%	0.001448	0.001521	0.001435	2,244.00
01 May 2024	0.001448	0.000058	4.17%	0.001391	0.001449	0.00138	2,340.00
30 Abr 2024	0.001391	0.00000900	0.65%	0.001382	0.001404	0.001297	3,055.00
29 Abr 2024	0.001382	0.000012	0.88%	0.00159	0.001611	0.001352	2,799.00
28 Abr 2024	0.00137	-0.000048	-3.39%	0.001418	0.001438	0.001357	2,399.00
27 Abr 2024	0.001418	-0.000022	-1.53%	0.00144	0.001444	0.001405	1,786.00
26 Abr 2024	0.001439	-0.000064	-4.26%	0.001507	0.00151	0.001437	2,294.00
25 Abr 2024	0.001503	0.000018	1.21%	0.001485	0.001511	0.001449	2,468.00
24 Abr 2024	0.001485	-0.000063	-4.07%	0.001548	0.001564	0.001482	2,147.00
23 Abr 2024	0.001548	-0.000042	-2.64%	0.00159	0.001611	0.001538	2,245.00
22 Abr 2024	0.00159	-0.000045	-2.75%	0.002235	0.002241	0.001571	2,592.00
21 Abr 2024	0.001635	-0.000029	-1.74%	0.001664	0.001667	0.001601	1,873.00
20 Abr 2024	0.001664	0.000049	3.03%	0.001615	0.001665	0.001607	2,070.00
19 Abr 2024	0.001615	0.000015	0.94%	0.0016	0.00162	0.001549	2,281.00
18 Abr 2024	0.0016	0.000014	0.88%	0.001582	0.001608	0.001553	3,551.00
17 Abr 2024	0.001586	-0.000014	-0.88%	0.001595	0.001621	0.001561	2,414.00
16 Abr 2024	0.0016	0.000066	4.30%	0.001534	0.001605	0.001519	2,205.00
15 Abr 2024	0.001534	-0.000047	-2.97%	0.001581	0.001611	0.001515	3,025.00
14 Abr 2024	0.001581	0.000095	6.39%	0.001507	0.001606	0.001493	3,301.00
13 Abr 2024	0.001486	-0.000135	-8.32%	0.001622	0.00165	0.0014	2,356.00
12 Abr 2024	0.001622	-0.000162	-9.08%	0.001784	0.001784	0.001549	1,912.00
11 Abr 2024	0.001784	-0.000027	-1.49%	0.001811	0.001813	0.001764	1,327.00
10 Abr 2024	0.001811	-0.000031	-1.68%	0.001842	0.001846	0.001775	1,892.00
09 Abr 2024	0.001842	-0.000011	-0.59%	0.001853	0.001889	0.001842	512.00
08 Abr 2024	0.001853	-0.000054	-2.83%	0.0019	0.001915	0.001843	2,228.00
07 Abr 2024	0.001908	-0.000052	-2.65%	0.00196	0.001973	0.001904	1,209.00
06 Abr 2024	0.00196	0.000057	2.99%	0.001903	0.001969	0.001894	1,306.00
05 Abr 2024	0.001903	-0.00005	-2.56%	0.001953	0.001966	0.001892	887.00
04 Abr 2024	0.001953	0.000014	0.72%	0.001939	0.001981	0.001922	1,688.00
03 Abr 2024	0.001939	-0.00014	-6.74%	0.002065	0.002077	0.001914	1,961.00
02 Abr 2024	0.002079	0.000069	3.43%	0.002007	0.00209	0.001991	1,567.00
01 Abr 2024	0.00201	0.00000800	0.40%	0.002009	0.002063	0.001989	2,426.00
31 Mar 2024	0.002002	-0.000069	-3.33%	0.002073	0.002088	0.002002	1,424.00
30 Mar 2024	0.002071	-0.000047	-2.22%	0.002131	0.002137	0.002062	913.00
29 Mar 2024	0.002117	-0.00006	-2.76%	0.002178	0.002194	0.002104	1,709.00
28 Mar 2024	0.002177	0.000079	3.76%	0.002102	0.002258	0.002076	2,633.00
27 Mar 2024	0.002098	-0.000114	-5.15%	0.002213	0.002219	0.00207	2,270.00
26 Mar 2024	0.002213	-0.000039	-1.73%	0.002252	0.002268	0.00216	2,329.00
25 Mar 2024	0.002252	-0.000028	-1.23%	0.002263	0.002312	0.002199	3,349.00
24 Mar 2024	0.002279	0.000057	2.57%	0.002222	0.002293	0.002165	2,126.00
23 Mar 2024	0.002222	-0.000046	-2.03%	0.002268	0.002279	0.002186	2,387.00
22 Mar 2024	0.002268	0.00000800	0.35%	0.002266	0.002296	0.002219	2,033.00
21 Mar 2024	0.00226	0.000015	0.67%	0.002245	0.002299	0.002203	2,072.00
20 Mar 2024	0.002245	0.000075	3.46%	0.00217	0.002338	0.002169	2,413.00
19 Mar 2024	0.00217	0.000056	2.65%	0.002114	0.002259	0.002008	2,637.00
18 Mar 2024	0.002114	-0.000081	-3.69%	0.002183	0.002198	0.002088	2,812.00
17 Mar 2024	0.002195	0.00000800	0.37%	0.002187	0.002224	0.002147	2,172.00
16 Mar 2024	0.002187	-0.000115	-5.00%	0.002301	0.002382	0.002145	2,105.00
15 Mar 2024	0.002301	-0.000062	-2.62%	0.002364	0.002377	0.002203	4,926.00
14 Mar 2024	0.002363	0.00000700	0.30%	0.00235	0.002393	0.002282	2,239.00
13 Mar 2024	0.002356	-0.000058	-2.40%	0.002415	0.00249	0.002339	1,982.00
12 Mar 2024	0.002414	-0.000031	-1.27%	0.002445	0.002535	0.002308	2,260.00
11 Mar 2024	0.002445	-0.000115	-4.49%	0.002555	0.002577	0.002391	3,047.00
10 Mar 2024	0.002559	-0.000046	-1.77%	0.002631	0.002723	0.002523	2,049.00
09 Mar 2024	0.002605	0.000125	5.04%	0.002491	0.002714	0.00242	2,242.00

PYR Token [Vulcan Forged]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones