Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLAYZAP | PZPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2136 | -53.56% | 0.1852 | 0.185 | 0.1855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3988 | 0.4634 | 0.1804 | 0.3988 | 0.03518 - 0.5929 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:12:22 | 32.73 | 0.1852 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 183,864.47 | 467,799.17 | PZP | |||
Resumen Histórico PZPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3988 | 0.4634 | 0.1708 | 1,207,094.11 | -0.2136 | -53.56% |
| 1 Month | 0.3988 | 0.4634 | 0.1708 | 964,829.68 | -0.2136 | -53.56% |
| 3 Months | 0.317 | 0.500 | 0.1708 | 847,693.31 | -0.1318 | -41.58% |
| 6 Months | 0.4206 | 0.559 | 0.1708 | 723,095.16 | -0.2354 | -55.97% |
| 1 Year | 0.0744 | 0.5929 | 0.03518 | 580,086.96 | 0.1108 | 148.92% |
| 3 Years | 0.09191 | 0.5929 | 0.03518 | 580,694.21 | 0.09329 | 101.50% |
| 5 Years | 0.09191 | 0.5929 | 0.03518 | 580,694.21 | 0.09329 | 101.50% |
PZPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.1826 | -0.0169 | -8.47% | 0.197 | 0.1988 | 0.1797 | 1,201,076.00 |
| 18 May 2024 | 0.1995 | 0.0098 | 5.17% | 0.1909 | 0.2045 | 0.1881 | 1,212,322.00 |
| 17 May 2024 | 0.1897 | 0.0045 | 2.43% | 0.1852 | 0.1995 | 0.1755 | 1,375,419.00 |
| 16 May 2024 | 0.1852 | -0.015 | -7.49% | 0.1972 | 0.239 | 0.1813 | 1,061,881.00 |
| 15 May 2024 | 0.2002 | 0.0165 | 8.98% | 0.1837 | 0.220 | 0.1828 | 1,063,119.00 |
| 14 May 2024 | 0.1837 | -0.0033 | -1.76% | 0.1864 | 0.1873 | 0.1708 | 1,224,009.00 |
| 13 May 2024 | 0.187 | -0.0212 | -10.18% | 0.3988 | 0.4634 | 0.1843 | 1,311,830.00 |
| 12 May 2024 | 0.2082 | -0.0073 | -3.39% | 0.2159 | 0.2179 | 0.1998 | 1,099,009.00 |
| 11 May 2024 | 0.2155 | 0.0108 | 5.28% | 0.2047 | 0.2199 | 0.2009 | 1,107,451.00 |
| 10 May 2024 | 0.2047 | -0.0233 | -10.22% | 0.228 | 0.232 | 0.2028 | 998,643.00 |
| 09 May 2024 | 0.228 | 0.0253 | 12.48% | 0.2017 | 0.2444 | 0.1951 | 946,309.00 |
| 08 May 2024 | 0.2027 | -0.0029 | -1.41% | 0.2056 | 0.215 | 0.1999 | 654,241.00 |
| 07 May 2024 | 0.2056 | 0.0022 | 1.08% | 0.2035 | 0.2145 | 0.2004 | 825,780.00 |
| 06 May 2024 | 0.2034 | -0.0229 | -10.12% | 0.2263 | 0.2299 | 0.1969 | 931,400.00 |
| 05 May 2024 | 0.2263 | 0.0119 | 5.55% | 0.2177 | 0.230 | 0.2104 | 725,637.00 |
| 04 May 2024 | 0.2144 | -0.026 | -10.82% | 0.2404 | 0.250 | 0.200 | 711,450.00 |
| 03 May 2024 | 0.2404 | 0.029 | 13.72% | 0.2119 | 0.2532 | 0.1894 | 815,158.00 |
| 02 May 2024 | 0.2114 | -0.0166 | -7.28% | 0.228 | 0.2348 | 0.2041 | 756,799.00 |
| 01 May 2024 | 0.228 | 0.0423 | 22.78% | 0.1856 | 0.2664 | 0.1787 | 904,451.00 |
| 30 Abr 2024 | 0.1857 | -0.0102 | -5.21% | 0.1964 | 0.1981 | 0.1771 | 869,239.00 |
| 29 Abr 2024 | 0.1959 | -0.018 | -8.42% | 0.3988 | 0.4634 | 0.1908 | 1,260,759.00 |
| 28 Abr 2024 | 0.2139 | 0.0016 | 0.75% | 0.2113 | 0.2227 | 0.208 | 731,357.00 |
| 27 Abr 2024 | 0.2123 | -0.0005 | -0.23% | 0.213 | 0.2193 | 0.1998 | 934,085.00 |
| 26 Abr 2024 | 0.2128 | -0.0061 | -2.79% | 0.2182 | 0.2384 | 0.2092 | 801,232.00 |
| 25 Abr 2024 | 0.2189 | 0.0074 | 3.50% | 0.2112 | 0.2218 | 0.2001 | 890,224.00 |
| 24 Abr 2024 | 0.2115 | -0.0274 | -11.47% | 0.2392 | 0.2395 | 0.2079 | 880,935.00 |
| 23 Abr 2024 | 0.2389 | 0.002 | 0.84% | 0.2369 | 0.2397 | 0.2287 | 717,571.00 |
| 22 Abr 2024 | 0.2369 | -0.0049 | -2.03% | 0.3988 | 0.4634 | 0.2258 | 1,003,832.00 |
| 21 Abr 2024 | 0.2418 | 0.0056 | 2.37% | 0.2371 | 0.243 | 0.2323 | 666,642.00 |
| 20 Abr 2024 | 0.2362 | 0.0027 | 1.16% | 0.2356 | 0.2409 | 0.2262 | 818,602.00 |
