Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PZPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.1472 | 0.0064 | 4.55% | 0.141 | 0.1499 | 0.1351 | 1,671,115.00 |
| 01 Jun 2024 | 0.1408 | -0.0124 | -8.09% | 0.1532 | 0.1553 | 0.1346 | 1,760,093.00 |
| 31 May 2024 | 0.1532 | -0.0104 | -6.36% | 0.1636 | 0.1664 | 0.1524 | 1,495,270.00 |
| 30 May 2024 | 0.1636 | -0.0067 | -3.93% | 0.1709 | 0.1728 | 0.1585 | 1,430,986.00 |
| 29 May 2024 | 0.1703 | -0.009 | -5.02% | 0.1785 | 0.1808 | 0.169 | 1,230,475.00 |
| 28 May 2024 | 0.1793 | -0.0062 | -3.34% | 0.1843 | 0.1892 | 0.1727 | 1,217,551.00 |
| 27 May 2024 | 0.1855 | 0.011 | 6.30% | 0.1767 | 0.201 | 0.1731 | 1,429,978.00 |
| 26 May 2024 | 0.1745 | -0.0241 | -12.13% | 0.1986 | 0.2005 | 0.1745 | 1,363,814.00 |
| 25 May 2024 | 0.1986 | 0.0069 | 3.60% | 0.1936 | 0.2192 | 0.180 | 1,437,976.00 |
| 24 May 2024 | 0.1917 | 0.0005 | 0.26% | 0.1912 | 0.2241 | 0.1894 | 1,101,395.00 |
| 23 May 2024 | 0.1912 | -0.002 | -1.04% | 0.1932 | 0.2063 | 0.1885 | 1,109,728.00 |
| 22 May 2024 | 0.1932 | -0.0065 | -3.25% | 0.1991 | 0.2057 | 0.1783 | 1,320,416.00 |
| 21 May 2024 | 0.1997 | -0.0016 | -0.79% | 0.2016 | 0.2133 | 0.1969 | 1,085,185.00 |
| 20 May 2024 | 0.2013 | 0.0187 | 10.24% | 0.1826 | 0.205 | 0.1804 | 1,212,975.00 |
| 19 May 2024 | 0.1826 | -0.0169 | -8.47% | 0.197 | 0.1988 | 0.1797 | 1,201,076.00 |
| 18 May 2024 | 0.1995 | 0.0098 | 5.17% | 0.1909 | 0.2045 | 0.1881 | 1,212,322.00 |
| 17 May 2024 | 0.1897 | 0.0045 | 2.43% | 0.1852 | 0.1995 | 0.1755 | 1,375,419.00 |
| 16 May 2024 | 0.1852 | -0.015 | -7.49% | 0.1972 | 0.239 | 0.1813 | 1,061,881.00 |
| 15 May 2024 | 0.2002 | 0.0165 | 8.98% | 0.1837 | 0.220 | 0.1828 | 1,063,119.00 |
| 14 May 2024 | 0.1837 | -0.0033 | -1.76% | 0.1864 | 0.1873 | 0.1708 | 1,224,009.00 |
| 13 May 2024 | 0.187 | -0.0212 | -10.18% | 0.3988 | 0.4634 | 0.1843 | 1,311,830.00 |
| 12 May 2024 | 0.2082 | -0.0073 | -3.39% | 0.2159 | 0.2179 | 0.1998 | 1,099,009.00 |
| 11 May 2024 | 0.2155 | 0.0108 | 5.28% | 0.2047 | 0.2199 | 0.2009 | 1,107,451.00 |
| 10 May 2024 | 0.2047 | -0.0233 | -10.22% | 0.228 | 0.232 | 0.2028 | 998,643.00 |
| 09 May 2024 | 0.228 | 0.0253 | 12.48% | 0.2017 | 0.2444 | 0.1951 | 946,309.00 |
| 08 May 2024 | 0.2027 | -0.0029 | -1.41% | 0.2056 | 0.215 | 0.1999 | 654,241.00 |
| 07 May 2024 | 0.2056 | 0.0022 | 1.08% | 0.2035 | 0.2145 | 0.2004 | 825,780.00 |
| 06 May 2024 | 0.2034 | -0.0229 | -10.12% | 0.2263 | 0.2299 | 0.1969 | 931,400.00 |
| 05 May 2024 | 0.2263 | 0.0119 | 5.55% | 0.2177 | 0.230 | 0.2104 | 725,637.00 |
| 04 May 2024 | 0.2144 | -0.026 | -10.82% | 0.2404 | 0.250 | 0.200 | 711,450.00 |
| 03 May 2024 | 0.2404 | 0.029 | 13.72% | 0.2119 | 0.2532 | 0.1894 | 815,158.00 |
| 02 May 2024 | 0.2114 | -0.0166 | -7.28% | 0.228 | 0.2348 | 0.2041 | 756,799.00 |
| 01 May 2024 | 0.228 | 0.0423 | 22.78% | 0.1856 | 0.2664 | 0.1787 | 904,451.00 |
| 30 Abr 2024 | 0.1857 | -0.0102 | -5.21% | 0.1964 | 0.1981 | 0.1771 | 869,239.00 |
| 29 Abr 2024 | 0.1959 | -0.018 | -8.42% | 0.3988 | 0.4634 | 0.1908 | 1,260,759.00 |
| 28 Abr 2024 | 0.2139 | 0.0016 | 0.75% | 0.2113 | 0.2227 | 0.208 | 731,357.00 |
| 27 Abr 2024 | 0.2123 | -0.0005 | -0.23% | 0.213 | 0.2193 | 0.1998 | 934,085.00 |
| 26 Abr 2024 | 0.2128 | -0.0061 | -2.79% | 0.2182 | 0.2384 | 0.2092 | 801,232.00 |
| 25 Abr 2024 | 0.2189 | 0.0074 | 3.50% | 0.2112 | 0.2218 | 0.2001 | 890,224.00 |
| 24 Abr 2024 | 0.2115 | -0.0274 | -11.47% | 0.2392 | 0.2395 | 0.2079 | 880,935.00 |
| 23 Abr 2024 | 0.2389 | 0.002 | 0.84% | 0.2369 | 0.2397 | 0.2287 | 717,571.00 |
| 22 Abr 2024 | 0.2369 | -0.0049 | -2.03% | 0.3988 | 0.4634 | 0.2258 | 1,003,832.00 |
| 21 Abr 2024 | 0.2418 | 0.0056 | 2.37% | 0.2371 | 0.243 | 0.2323 | 666,642.00 |
| 20 Abr 2024 | 0.2362 | 0.0027 | 1.16% | 0.2356 | 0.2409 | 0.2262 | 818,602.00 |
| 19 Abr 2024 | 0.2335 | -0.008 | -3.31% | 0.2373 | 0.2524 | 0.227 | 776,549.00 |
| 18 Abr 2024 | 0.2415 | 0.0046 | 1.94% | 0.2373 | 0.2463 | 0.2308 | 778,378.00 |
| 17 Abr 2024 | 0.2369 | -0.0312 | -11.64% | 0.2701 | 0.2731 | 0.227 | 818,859.00 |
| 16 Abr 2024 | 0.2681 | 0.0266 | 11.01% | 0.2383 | 0.2809 | 0.2249 | 815,693.00 |
| 15 Abr 2024 | 0.2415 | -0.0136 | -5.33% | 0.2551 | 0.2583 | 0.2372 | 920,278.00 |
| 14 Abr 2024 | 0.2551 | 0.0277 | 12.18% | 0.2261 | 0.270 | 0.2239 | 735,419.00 |
| 13 Abr 2024 | 0.2274 | -0.0386 | -14.51% | 0.2679 | 0.2779 | 0.212 | 809,157.00 |
| 12 Abr 2024 | 0.266 | -0.0195 | -6.83% | 0.2855 | 0.2962 | 0.250 | 691,533.00 |
| 11 Abr 2024 | 0.2855 | -0.0115 | -3.87% | 0.2983 | 0.3089 | 0.280 | 664,206.00 |
| 10 Abr 2024 | 0.297 | -0.0095 | -3.10% | 0.3065 | 0.3292 | 0.284 | 686,170.00 |
| 09 Abr 2024 | 0.3065 | 0.0017 | 0.56% | 0.3039 | 0.3398 | 0.2917 | 674,127.00 |
| 08 Abr 2024 | 0.3048 | -0.0039 | -1.26% | 0.3065 | 0.3126 | 0.2953 | 893,603.00 |
| 07 Abr 2024 | 0.3087 | 0.0051 | 1.68% | 0.3018 | 0.3137 | 0.2829 | 605,353.00 |
| 06 Abr 2024 | 0.3036 | -0.0204 | -6.30% | 0.3237 | 0.3475 | 0.2955 | 652,516.00 |
| 05 Abr 2024 | 0.324 | 0.0194 | 6.37% | 0.3045 | 0.334 | 0.2789 | 728,766.00 |
| 04 Abr 2024 | 0.3046 | -0.0088 | -2.81% | 0.3073 | 0.3227 | 0.3001 | 569,467.00 |
| 03 Abr 2024 | 0.3134 | -0.0209 | -6.25% | 0.3318 | 0.3843 | 0.3023 | 589,527.00 |
| 02 Abr 2024 | 0.3343 | -0.0484 | -12.65% | 0.3827 | 0.3873 | 0.315 | 687,426.00 |
| 01 Abr 2024 | 0.3827 | 0.0323 | 9.22% | 0.349 | 0.450 | 0.3065 | 1,134,782.00 |
| 31 Mar 2024 | 0.3504 | 0.0086 | 2.52% | 0.3429 | 0.480 | 0.3258 | 608,873.00 |
| 30 Mar 2024 | 0.3418 | 0.0165 | 5.07% | 0.3255 | 0.350 | 0.3159 | 640,591.00 |
| 29 Mar 2024 | 0.3253 | 0.034 | 11.67% | 0.2921 | 0.3497 | 0.2893 | 771,264.00 |
| 28 Mar 2024 | 0.2913 | 0.0099 | 3.52% | 0.2794 | 0.295 | 0.2746 | 761,697.00 |
| 27 Mar 2024 | 0.2814 | -0.0099 | -3.40% | 0.2936 | 0.3261 | 0.2714 | 895,604.00 |
| 26 Mar 2024 | 0.2913 | -0.077 | -20.91% | 0.368 | 0.3754 | 0.2763 | 920,129.00 |
| 25 Mar 2024 | 0.3683 | 0.0655 | 21.63% | 0.3023 | 0.372 | 0.2976 | 1,356,218.00 |
| 24 Mar 2024 | 0.3028 | -0.0128 | -4.06% | 0.318 | 0.3478 | 0.2955 | 672,912.00 |
| 23 Mar 2024 | 0.3156 | 0.0345 | 12.27% | 0.2758 | 0.349 | 0.269 | 765,034.00 |
| 22 Mar 2024 | 0.2811 | 0.0382 | 15.73% | 0.2424 | 0.299 | 0.2412 | 892,432.00 |
| 21 Mar 2024 | 0.2429 | 0.0011 | 0.45% | 0.2442 | 0.2799 | 0.217 | 1,191,211.00 |
| 20 Mar 2024 | 0.2418 | 0.0012 | 0.50% | 0.2406 | 0.2533 | 0.222 | 768,062.00 |
| 19 Mar 2024 | 0.2406 | -0.016 | -6.24% | 0.2569 | 0.2732 | 0.2296 | 611,228.00 |
| 18 Mar 2024 | 0.2566 | 0.0043 | 1.70% | 0.2471 | 0.3047 | 0.2191 | 883,985.00 |
| 17 Mar 2024 | 0.2523 | -0.0109 | -4.14% | 0.2623 | 0.2768 | 0.2271 | 656,575.00 |
| 16 Mar 2024 | 0.2632 | -0.0187 | -6.63% | 0.2815 | 0.2954 | 0.2501 | 591,314.00 |
| 15 Mar 2024 | 0.2819 | -0.0191 | -6.35% | 0.2988 | 0.3142 | 0.250 | 1,172,064.00 |
| 14 Mar 2024 | 0.301 | 0.0004 | 0.13% | 0.300 | 0.3121 | 0.2801 | 412,324.00 |
| 13 Mar 2024 | 0.3006 | 0.0146 | 5.10% | 0.2904 | 0.350 | 0.284 | 522,307.00 |
| 12 Mar 2024 | 0.286 | -0.0318 | -10.01% | 0.3178 | 0.3653 | 0.2822 | 638,598.00 |
| 11 Mar 2024 | 0.3178 | -0.0434 | -12.02% | 0.3609 | 0.3912 | 0.3002 | 1,022,323.00 |
| 10 Mar 2024 | 0.3612 | 0.0361 | 11.10% | 0.3322 | 0.3786 | 0.3076 | 656,353.00 |
| 09 Mar 2024 | 0.3251 | -0.0064 | -1.93% | 0.3289 | 0.350 | 0.3088 | 633,242.00 |
| 08 Mar 2024 | 0.3315 | -0.0324 | -8.90% | 0.3639 | 0.3735 | 0.324 | 453,250.00 |
| 07 Mar 2024 | 0.3639 | 0.0226 | 6.62% | 0.3465 | 0.3846 | 0.342 | 554,665.00 |
| 06 Mar 2024 | 0.3413 | 0.0213 | 6.66% | 0.3229 | 0.4231 | 0.3227 | 739,640.00 |
| 05 Mar 2024 | 0.320 | -0.0248 | -7.19% | 0.3448 | 0.500 | 0.3185 | 896,216.00 |
