Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QASHEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02196 | -0.001445 | -6.17% | 0.023395 | 0.024077 | 0.02181 | 314,221.00 |
| 03 May 2024 | 0.023405 | -0.000307 | -1.29% | 0.023706 | 0.024041 | 0.023189 | 396,907.00 |
| 02 May 2024 | 0.023712 | -0.000819 | -3.34% | 0.024526 | 0.024526 | 0.023596 | 381,043.00 |
| 01 May 2024 | 0.024531 | -0.000017 | -0.07% | 0.024444 | 0.0247 | 0.023439 | 382,627.00 |
| 30 Abr 2024 | 0.024548 | 0.000729 | 3.06% | 0.02381 | 0.025994 | 0.022611 | 7,953.00 |
| 29 Abr 2024 | 0.023819 | -0.000314 | -1.30% | 0.024554 | 0.024815 | 0.000471 | 670,734.00 |
| 28 Abr 2024 | 0.024133 | -0.000792 | -3.18% | 0.024956 | 0.026934 | 0.021956 | 248,396.00 |
| 27 Abr 2024 | 0.024925 | -0.001336 | -5.09% | 0.026241 | 0.03619 | 0.024708 | 176,156.00 |
| 26 Abr 2024 | 0.026261 | 0.000402 | 1.55% | 0.025867 | 0.026978 | 0.025648 | 210,452.00 |
| 25 Abr 2024 | 0.025859 | 0.003012 | 13.18% | 0.022837 | 0.026866 | 0.022602 | 134,400.00 |
| 24 Abr 2024 | 0.022848 | -0.001346 | -5.56% | 0.024259 | 0.024443 | 0.022668 | 184,309.00 |
| 23 Abr 2024 | 0.024194 | 0.000337 | 1.41% | 0.023826 | 0.026934 | 0.021884 | 224,266.00 |
| 22 Abr 2024 | 0.023856 | 0.00003 | 0.13% | 0.024554 | 0.0255 | 0.000471 | 623,193.00 |
| 21 Abr 2024 | 0.023827 | -0.001194 | -4.77% | 0.02496 | 0.025685 | 0.022998 | 69,378.00 |
| 20 Abr 2024 | 0.025021 | -0.000251 | -0.99% | 0.025125 | 0.025599 | 0.024907 | 302,807.00 |
| 19 Abr 2024 | 0.025272 | 0.001991 | 8.55% | 0.023215 | 0.02537 | 0.022047 | 64,440.00 |
| 18 Abr 2024 | 0.023281 | -0.001466 | -5.92% | 0.024773 | 0.027062 | 0.023263 | 11,465.00 |
| 17 Abr 2024 | 0.024747 | 0.001946 | 8.53% | 0.022845 | 0.025344 | 0.02279 | 143,666.00 |
| 16 Abr 2024 | 0.022802 | -0.00108 | -4.52% | 0.023903 | 0.025765 | 0.021529 | 56,181.00 |
| 15 Abr 2024 | 0.023881 | 0.001658 | 7.46% | 0.024554 | 0.024815 | 0.00123 | 647,236.00 |
| 14 Abr 2024 | 0.022224 | 0.001258 | 6.00% | 0.020676 | 0.025228 | 0.020442 | 9,125.00 |
| 13 Abr 2024 | 0.020965 | -0.013209 | -38.65% | 0.034213 | 0.036644 | 0.02093 | 54,473.00 |
| 12 Abr 2024 | 0.034174 | 0.009353 | 37.68% | 0.024844 | 0.037886 | 0.022919 | 25,832.00 |
| 11 Abr 2024 | 0.02482 | 0.001181 | 5.00% | 0.023594 | 0.025192 | 0.02291 | 56,955.00 |
| 10 Abr 2024 | 0.023639 | -0.003787 | -13.81% | 0.027402 | 0.027402 | 0.023528 | 242,701.00 |
| 09 Abr 2024 | 0.027426 | -0.003544 | -11.44% | 0.030979 | 0.033429 | 0.025354 | 45,840.00 |
| 08 Abr 2024 | 0.03097 | 0.00725 | 30.56% | 0.024554 | 0.057045 | 0.023332 | 614,309.00 |
| 07 Abr 2024 | 0.02372 | -0.002398 | -9.18% | 0.026074 | 0.026396 | 0.023535 | 162,898.00 |
| 06 Abr 2024 | 0.026118 | 0.00038 | 1.48% | 0.025646 | 0.026562 | 0.024296 | 213,992.00 |
| 05 Abr 2024 | 0.025738 | 0.001727 | 7.19% | 0.024669 | 0.025738 | 0.023351 | 1,252.00 |
| 04 Abr 2024 | 0.024011 | -0.001042 | -4.16% | 0.024961 | 0.027163 | 0.02365 | 79,715.00 |
| 03 Abr 2024 | 0.025054 | 0.000705 | 2.90% | 0.024373 | 0.025388 | 0.023369 | 5,824.00 |
| 02 Abr 2024 | 0.024348 | 0.000943 | 4.03% | 0.023362 | 0.026443 | 0.022255 | 14,625.00 |
| 01 Abr 2024 | 0.023406 | -0.002361 | -9.16% | 0.024554 | 0.02591 | 0.022898 | 533,017.00 |
| 31 Mar 2024 | 0.025766 | 0.001859 | 7.78% | 0.023908 | 0.02708 | 0.023908 | 41,012.00 |
| 30 Mar 2024 | 0.023908 | 0.001225 | 5.40% | 0.023381 | 0.024756 | 0.02264 | 139,887.00 |
| 29 Mar 2024 | 0.022682 | -0.000902 | -3.82% | 0.023615 | 0.024328 | 0.022516 | 215,071.00 |
| 28 Mar 2024 | 0.023584 | -0.001977 | -7.73% | 0.025684 | 0.026708 | 0.022187 | 274,983.00 |
| 27 Mar 2024 | 0.025561 | 0.000369 | 1.46% | 0.025807 | 0.026762 | 0.025185 | 230,997.00 |
| 26 Mar 2024 | 0.025192 | -0.001822 | -6.74% | 0.027017 | 0.027938 | 0.025071 | 282,601.00 |
| 25 Mar 2024 | 0.027014 | -0.002862 | -9.58% | 0.024554 | 0.02851 | 0.024248 | 706,149.00 |
| 24 Mar 2024 | 0.029876 | 0.002487 | 9.08% | 0.027324 | 0.03111 | 0.025809 | 382,494.00 |
| 23 Mar 2024 | 0.027389 | -0.000254 | -0.92% | 0.027732 | 0.028933 | 0.026832 | 278,952.00 |
| 22 Mar 2024 | 0.027643 | -0.000092 | -0.33% | 0.02785 | 0.030408 | 0.027631 | 312,965.00 |
| 21 Mar 2024 | 0.027735 | 0.002269 | 8.91% | 0.025428 | 0.030861 | 0.024138 | 329,077.00 |
| 20 Mar 2024 | 0.025467 | -0.00313 | -10.95% | 0.028546 | 0.02895 | 0.025467 | 306,722.00 |
| 19 Mar 2024 | 0.028597 | -0.003175 | -9.99% | 0.031786 | 0.031969 | 0.025718 | 207,531.00 |
| 18 Mar 2024 | 0.031772 | 0.004761 | 17.63% | 0.024554 | 0.032499 | 0.000471 | 646,166.00 |
| 17 Mar 2024 | 0.02701 | 0.001137 | 4.39% | 0.025774 | 0.028216 | 0.024997 | 298,170.00 |
| 16 Mar 2024 | 0.025874 | -0.000379 | -1.44% | 0.02623 | 0.026748 | 0.025085 | 457,063.00 |
| 15 Mar 2024 | 0.026253 | -0.001408 | -5.09% | 0.024554 | 0.027839 | 0.024248 | 770,266.00 |
| 14 Mar 2024 | 0.027661 | 0.000296 | 1.08% | 0.02734 | 0.036296 | 0.025287 | 333,591.00 |
| 13 Mar 2024 | 0.027365 | 0.002504 | 10.07% | 0.024908 | 0.027487 | 0.024355 | 309,550.00 |
| 12 Mar 2024 | 0.024861 | -0.000025 | -0.10% | 0.024873 | 0.025599 | 0.024209 | 368,726.00 |
| 11 Mar 2024 | 0.024886 | -0.00036 | -1.43% | 0.024554 | 0.025796 | 0.024248 | 1,072,196.00 |
| 10 Mar 2024 | 0.025246 | 0.000216 | 0.86% | 0.025031 | 0.026188 | 0.024671 | 477,450.00 |
| 09 Mar 2024 | 0.02503 | -0.000544 | -2.13% | 1.12 | 1.12 | 0.024924 | 477,414.00 |
| 08 Mar 2024 | 0.025575 | 0.000483 | 1.92% | 0.024469 | 0.0264 | 0.024446 | 349,489.00 |
| 07 Mar 2024 | 0.025092 | -0.002216 | -8.11% | 0.026679 | 0.027321 | 0.024504 | 206,276.00 |
| 06 Mar 2024 | 0.027308 | 0.001175 | 4.49% | 0.025253 | 0.02784 | 0.02493 | 251,638.00 |
| 05 Mar 2024 | 0.026133 | 0.000555 | 2.17% | 0.025726 | 0.027761 | 0.02139 | 255,723.00 |
| 04 Mar 2024 | 0.025578 | -0.000567 | -2.17% | 0.024554 | 0.02601 | 0.024248 | 878,362.00 |
| 03 Mar 2024 | 0.026145 | -0.000183 | -0.70% | 0.026266 | 0.026894 | 0.0247 | 260,354.00 |
| 02 Mar 2024 | 0.026328 | 0.001533 | 6.18% | 0.024731 | 0.026328 | 0.024443 | 528,710.00 |
| 01 Mar 2024 | 0.024794 | -0.000171 | -0.68% | 0.024862 | 0.025162 | 0.024193 | 597,879.00 |
| 29 Feb 2024 | 0.024965 | 0.000211 | 0.85% | 0.024554 | 0.025365 | 0.02388 | 591,136.00 |
| 28 Feb 2024 | 0.024755 | 0.000067 | 0.27% | 0.024702 | 0.025543 | 0.023601 | 535,489.00 |
| 27 Feb 2024 | 0.024688 | 0.00018 | 0.74% | 0.024551 | 0.025177 | 0.023841 | 525,917.00 |
| 26 Feb 2024 | 0.024507 | -0.000367 | -1.48% | 0.025925 | 0.027036 | 0.000471 | 813,640.00 |
| 25 Feb 2024 | 0.024874 | -0.000365 | -1.45% | 0.025242 | 0.025831 | 0.024729 | 399,596.00 |
| 24 Feb 2024 | 0.025239 | -0.000138 | -0.54% | 0.025326 | 0.025723 | 0.025161 | 548,920.00 |
| 23 Feb 2024 | 0.025377 | -0.000199 | -0.78% | 0.025601 | 0.025703 | 0.025098 | 462,134.00 |
| 22 Feb 2024 | 0.025576 | -0.000313 | -1.21% | 0.025835 | 0.025866 | 0.025053 | 434,134.00 |
| 21 Feb 2024 | 0.025889 | 0.000243 | 0.95% | 0.02565 | 0.026123 | 0.02518 | 448,068.00 |
| 20 Feb 2024 | 0.025646 | 0.000189 | 0.74% | 0.025476 | 0.026049 | 0.02503 | 506,141.00 |
| 19 Feb 2024 | 0.025457 | -0.000157 | -0.61% | 0.025925 | 0.026152 | 0.02464 | 763,062.00 |
| 18 Feb 2024 | 0.025614 | -0.000321 | -1.24% | 0.025888 | 0.026228 | 0.024978 | 428,068.00 |
| 17 Feb 2024 | 0.025935 | -0.00023 | -0.88% | 0.025666 | 0.02633 | 0.025548 | 508,076.00 |
| 16 Feb 2024 | 0.026164 | 0.000105 | 0.40% | 0.026035 | 0.026273 | 0.025491 | 486,171.00 |
| 15 Feb 2024 | 0.026059 | -0.000041 | -0.16% | 0.026119 | 0.026433 | 0.025499 | 395,858.00 |
| 14 Feb 2024 | 0.0261 | 0.000112 | 0.43% | 0.025517 | 0.026609 | 0.02489 | 372,871.00 |
| 13 Feb 2024 | 0.025988 | 0.000979 | 3.91% | 0.024967 | 0.026217 | 0.024922 | 255,424.00 |
| 12 Feb 2024 | 0.025009 | -0.000768 | -2.98% | 0.025925 | 0.026259 | 0.02464 | 847,060.00 |
| 11 Feb 2024 | 0.025777 | 0.001101 | 4.46% | 0.024633 | 0.025884 | 0.024267 | 373,202.00 |
| 10 Feb 2024 | 0.024676 | 0.000519 | 2.15% | 0.024203 | 0.025659 | 0.023969 | 509,986.00 |
| 09 Feb 2024 | 0.024157 | -0.000238 | -0.98% | 0.02444 | 0.024826 | 0.023813 | 543,827.00 |
| 08 Feb 2024 | 0.024395 | 0.00016 | 0.66% | 0.023853 | 0.024515 | 0.023843 | 543,898.00 |
| 07 Feb 2024 | 0.024234 | -0.001006 | -3.99% | 0.025254 | 0.025647 | 0.023765 | 437,548.00 |
| 06 Feb 2024 | 0.025241 | 0.000211 | 0.84% | 0.025041 | 0.025422 | 0.024604 | 542,054.00 |
| 05 Feb 2024 | 0.02503 | 0.000156 | 0.63% | 0.025925 | 0.025935 | 0.02464 | 856,346.00 |
| 04 Feb 2024 | 0.024874 | -0.001031 | -3.98% | 0.025925 | 0.025935 | 0.02464 | 362,110.00 |
| 03 Feb 2024 | 0.025905 | 0.001118 | 4.51% | 0.024812 | 0.026016 | 0.024748 | 316,964.00 |
