ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,512.28
0.15%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. QASH (Criptodivisas:QASHGBP)

  6. QASH (Criptodivisas:QASHGBP) Histórico

QASHGBP QASH

0.02119
0.000119 (0.56%)
19:02:08 - Datos en tiempo real

QASHGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Abr 2024 0.021164 -0.001299 -5.78% 0.022461 0.030972 0.021071 176,156.00
26 Abr 2024 0.022463 0.000298 1.35% 0.022169 0.023048 0.022009 210,452.00
25 Abr 2024 0.022164 0.002563 13.08% 0.019611 0.023016 0.019334 134,400.00
24 Abr 2024 0.019601 -0.001195 -5.75% 0.020863 0.020996 0.019463 184,309.00
23 Abr 2024 0.020796 0.000211 1.02% 0.020552 0.023228 0.0189 224,266.00
22 Abr 2024 0.020585 0.000106 0.52% 0.023455 0.023455 0.001069 623,193.00
21 Abr 2024 0.020479 -0.001055 -4.90% 0.021535 0.022127 0.019818 69,378.00
20 Abr 2024 0.021534 -0.000226 -1.04% 0.021704 0.022079 0.021412 302,807.00
19 Abr 2024 0.02176 0.001834 9.21% 0.019869 0.0218 0.018857 64,440.00
18 Abr 2024 0.019925 -0.001265 -5.97% 0.021223 0.023134 0.019912 11,465.00
17 Abr 2024 0.02119 0.001706 8.76% 0.01949 0.021633 0.019475 143,666.00
16 Abr 2024 0.019484 -0.000895 -4.39% 0.020374 0.022004 0.018398 56,181.00
15 Abr 2024 0.020379 0.001334 7.01% 0.023455 0.023455 0.001053 647,236.00
14 Abr 2024 0.019045 0.001114 6.21% 0.017825 0.021536 0.017523 9,125.00
13 Abr 2024 0.017931 -0.011328 -38.72% 0.029259 0.031336 0.017931 54,473.00
12 Abr 2024 0.029259 0.00805 37.95% 0.021253 0.03239 0.019662 25,832.00
11 Abr 2024 0.02121 0.000969 4.78% 0.020228 0.021547 0.019606 56,955.00
10 Abr 2024 0.020241 -0.003212 -13.69% 0.023455 0.023455 0.020241 242,701.00
09 Abr 2024 0.023454 -0.003098 -11.67% 0.026525 0.028645 0.021716 45,840.00
08 Abr 2024 0.026552 0.00631 31.17% 0.010527 0.048921 0.010322 614,309.00
07 Abr 2024 0.020242 -0.002025 -9.09% 0.022241 0.022452 0.020108 162,898.00
06 Abr 2024 0.022267 0.000285 1.29% 0.021921 0.02268 0.02078 213,992.00
05 Abr 2024 0.021983 0.001419 6.90% 0.021106 0.021983 0.019998 1,252.00
04 Abr 2024 0.020564 -0.000871 -4.06% 0.021414 0.023263 0.020297 79,715.00
03 Abr 2024 0.021434 0.000598 2.87% 0.020833 0.021736 0.020029 5,824.00
02 Abr 2024 0.020836 0.000814 4.07% 0.019973 0.022588 0.019021 14,625.00
01 Abr 2024 0.020022 -0.001818 -8.32% 0.010527 0.040956 0.001104 542,090.00
31 Mar 2024 0.021839 0.001477 7.25% 0.020381 0.022959 0.020381 41,012.00
30 Mar 2024 0.020363 0.000998 5.15% 0.019915 0.021038 0.019313 139,887.00
29 Mar 2024 0.019365 -0.000822 -4.07% 0.020161 0.020746 0.019196 223,257.00
28 Mar 2024 0.020187 -0.001749 -7.97% 0.02203 0.022878 0.018981 263,026.00
27 Mar 2024 0.021937 0.000443 2.06% 0.022 0.02285 0.02143 230,997.00
26 Mar 2024 0.021494 -0.001569 -6.80% 0.023063 0.023811 0.021329 282,601.00
25 Mar 2024 0.023063 -0.002567 -10.02% 0.010527 0.040956 0.010322 706,149.00
24 Mar 2024 0.025629 0.002135 9.09% 0.023482 0.026685 0.022168 382,494.00
23 Mar 2024 0.023494 -0.000205 -0.87% 0.023777 0.024775 0.022663 278,952.00
22 Mar 2024 0.023699 -0.000067 -0.28% 0.02381 0.026086 0.023682 312,965.00
21 Mar 2024 0.023766 0.002005 9.21% 0.02121 0.026479 0.020635 314,600.00
20 Mar 2024 0.021761 -0.002586 -10.62% 0.024405 0.024658 0.021761 306,722.00
19 Mar 2024 0.024347 -0.00276 -10.18% 0.027098 0.027225 0.021987 207,531.00
18 Mar 2024 0.027107 0.004108 17.86% 0.010527 0.040956 0.001123 646,166.00
17 Mar 2024 0.022999 0.000978 4.44% 0.022234 0.02407 0.021454 298,170.00
16 Mar 2024 0.022022 -0.000411 -1.83% 0.02234 0.022845 0.021404 457,063.00
15 Mar 2024 0.022433 -0.00117 -4.96% 0.010527 0.040956 0.010322 770,266.00
14 Mar 2024 0.023603 0.000249 1.07% 0.023361 0.030982 0.02158 333,591.00
13 Mar 2024 0.023354 0.002239 10.60% 0.021115 0.023451 0.020686 309,550.00
12 Mar 2024 0.021115 0.00000500 0.02% 0.021169 0.0218 0.020549 365,268.00
11 Mar 2024 0.02111 -0.000204 -0.96% 0.010527 0.040956 0.010322 1,072,196.00
10 Mar 2024 0.021314 0.00002 0.09% 0.021294 0.022169 0.02089 469,722.00
09 Mar 2024 0.021294 -0.000494 -2.27% 0.95474 0.955986 0.02118 466,136.00
08 Mar 2024 0.021788 0.000334 1.56% 0.020903 0.022466 0.020893 349,489.00
07 Mar 2024 0.021454 -0.001862 -7.99% 0.022853 0.023358 0.020982 206,276.00
06 Mar 2024 0.023315 0.001023 4.59% 0.021569 0.023735 0.021279 251,638.00
05 Mar 2024 0.022292 0.000408 1.87% 0.022069 0.023538 0.019426 255,723.00
04 Mar 2024 0.021884 -0.00049 -2.19% 0.010527 0.040956 0.010322 878,362.00
03 Mar 2024 0.022373 0.000329 1.49% 0.022499 0.023032 0.021179 260,354.00
02 Mar 2024 0.022044 0.000816 3.84% 0.021206 0.022509 0.020917 524,066.00
01 Mar 2024 0.021228 -0.00018 -0.84% 0.021317 0.021482 0.020737 597,879.00
29 Feb 2024 0.021408 0.000597 2.87% 0.020719 0.021664 0.019543 591,136.00
28 Feb 2024 0.020811 -0.000225 -1.07% 0.021072 0.021815 0.020236 535,489.00
27 Feb 2024 0.021035 0.00008 0.38% 0.020998 0.021408 0.020139 525,917.00
26 Feb 2024 0.020956 -0.000284 -1.34% 0.010527 0.040956 0.000808 813,640.00
25 Feb 2024 0.021239 -0.00036 -1.67% 0.021581 0.022073 0.021152 399,596.00
24 Feb 2024 0.0216 -0.000078 -0.36% 0.021611 0.021936 0.021527 548,920.00
23 Feb 2024 0.021677 -0.000194 -0.89% 0.021928 0.021928 0.021467 462,134.00
22 Feb 2024 0.021872 -0.000304 -1.37% 0.022138 0.022138 0.021467 434,134.00
21 Feb 2024 0.022175 0.000256 1.17% 0.021961 0.022346 0.021546 448,068.00
20 Feb 2024 0.021919 0.000126 0.58% 0.021807 0.022269 0.021447 506,141.00
19 Feb 2024 0.021793 -0.000112 -0.51% 0.010527 0.040956 0.010322 763,062.00
18 Feb 2024 0.021906 -0.000277 -1.25% 0.022148 0.022435 0.021375 428,068.00
17 Feb 2024 0.022183 -0.000132 -0.59% 0.02188 0.022506 0.021811 508,076.00
16 Feb 2024 0.022315 0.000136 0.61% 0.022243 0.022426 0.021747 486,171.00
15 Feb 2024 0.022179 0.00000200 0.01% 0.022188 0.022564 0.021797 395,858.00
14 Feb 2024 0.022177 0.000094 0.43% 0.021684 0.022614 0.020995 372,871.00
13 Feb 2024 0.022083 0.000807 3.79% 0.021281 0.022294 0.021236 255,424.00
12 Feb 2024 0.021276 -0.000642 -2.93% 0.010527 0.040956 0.010322 847,060.00
11 Feb 2024 0.021919 0.000925 4.41% 0.021012 0.022107 0.020637 373,202.00
10 Feb 2024 0.020994 0.000403 1.96% 0.020635 0.02173 0.020496 509,986.00
09 Feb 2024 0.020591 -0.000232 -1.11% 0.020839 0.021235 0.020395 543,827.00
08 Feb 2024 0.020823 0.000155 0.75% 0.020362 0.020925 0.020362 543,898.00
07 Feb 2024 0.020668 -0.000885 -4.11% 0.021545 0.021868 0.020281 437,548.00
06 Feb 2024 0.021553 0.000115 0.53% 0.021433 0.021695 0.021063 542,054.00
05 Feb 2024 0.021439 0.000192 0.91% 0.010527 0.040956 0.010322 856,346.00
04 Feb 2024 0.021246 -0.000512 -2.35% 0.022107 0.022137 0.021043 362,110.00
03 Feb 2024 0.021758 0.000587 2.77% 0.021238 0.022177 0.021145 304,231.00
02 Feb 2024 0.021172 -0.000106 -0.50% 0.021318 0.021983 0.020549 386,896.00
01 Feb 2024 0.021278 0.000454 2.18% 0.020812 0.02161 0.020496 335,587.00
31 Ene 2024 0.020824 0.000583 2.88% 0.020302 0.020852 0.020266 510,354.00
30 Ene 2024 0.020241 -0.000195 -0.95% 0.020035 0.020681 0.020024 509,178.00
29 Ene 2024 0.020437 -0.000429 -2.06% 0.010527 0.040956 0.010322 820,228.00
28 Ene 2024 0.020865 0.000937 4.70% 0.019922 0.02115 0.019854 253,242.00
27 Ene 2024 0.019928 -0.001171 -5.55% 0.021102 0.02143 0.019768 484,729.00

Su Consulta Reciente

COIN
QASHGBP
QASH
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados