Datos Histórico QASH - QASHGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
QASH (Criptodivisas:QASHGBP)
QASH (Criptodivisas:QASHGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QASH	QASHGBP	Cripto	12,689,953	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000838	-0.07%	0.012114	0.012114	0.012114

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012118	0.012128	0.012106	0.012122	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	19:14:57	748.63	0.012121	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
9.07	748.63	QASH	QASHEUR	QASHUSD	QASHBTC

Resumen Histórico QASHGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.012121	0.000363	3.08%	0.011774	0.012183	0.011774	38,621.00
25 Jul 2024	0.011758	-0.00039	-3.21%	0.012161	0.012501	0.011514	124,158.00
24 Jul 2024	0.012149	-0.001132	-8.52%	0.013277	0.013333	0.012132	445,249.00
23 Jul 2024	0.013281	0.000219	1.68%	0.013075	0.013962	0.012831	1,326.00
22 Jul 2024	0.013062	-0.001636	-11.13%	0.018827	0.019541	0.013008	512,164.00
21 Jul 2024	0.014697	0.001705	13.12%	0.012984	0.019701	0.012876	243,595.00
20 Jul 2024	0.012992	-0.000436	-3.25%	0.013439	0.014612	0.012323	461,527.00
19 Jul 2024	0.013428	0.000093	0.70%	0.013324	0.013491	0.012316	327,453.00
18 Jul 2024	0.013335	0.001001	8.11%	0.012333	0.01399	0.012288	382,106.00
17 Jul 2024	0.012335	-0.00022	-1.75%	0.012581	0.01263	0.011874	602,276.00
16 Jul 2024	0.012555	0.000562	4.69%	0.012004	0.012594	0.011945	603,844.00
15 Jul 2024	0.011992	-0.000255	-2.08%	0.018827	0.019541	0.011698	745,144.00
14 Jul 2024	0.012247	0.000366	3.08%	0.012781	0.016265	0.011587	109,171.00
13 Jul 2024	0.011881	-0.000599	-4.80%	0.012488	0.01301	0.011699	84,594.00
12 Jul 2024	0.012481	-0.000398	-3.09%	0.012859	0.013063	0.012473	424,423.00
11 Jul 2024	0.012878	0.001191	10.19%	0.011685	0.013025	0.011553	570,426.00
10 Jul 2024	0.011687	-0.001931	-14.18%	0.01358	0.01358	0.011571	264,399.00
09 Jul 2024	0.013618	-0.000971	-6.66%	0.014581	0.014875	0.012907	314,610.00
08 Jul 2024	0.014589	0.000972	7.14%	0.018827	0.019541	0.014141	510,388.00
07 Jul 2024	0.013617	0.000438	3.32%	0.013165	0.013718	0.012847	346,835.00
06 Jul 2024	0.013179	0.000335	2.61%	0.012795	0.013419	0.012761	615,754.00
05 Jul 2024	0.012844	-0.001526	-10.62%	0.014301	0.014934	0.012778	502,218.00
04 Jul 2024	0.014369	-0.000746	-4.94%	0.015111	0.0153	0.014361	479,630.00
03 Jul 2024	0.015115	-0.000031	-0.20%	0.015163	0.015587	0.014985	531,445.00
02 Jul 2024	0.015145	-0.000261	-1.69%	0.01539	0.015496	0.015097	523,440.00
01 Jul 2024	0.015407	0.000019	0.12%	0.018827	0.019541	0.001011	852,949.00
30 Jun 2024	0.015388	-0.000027	-0.18%	0.015416	0.01568	0.015144	503,514.00
29 Jun 2024	0.015415	-0.00034	-2.16%	0.015753	0.015942	0.015405	493,776.00
28 Jun 2024	0.015755	0.000173	1.11%	0.015589	0.016597	0.015516	263,106.00
27 Jun 2024	0.015583	-0.000316	-1.99%	0.015901	0.01599	0.015374	330,984.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones