ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

QASHGBP QASH

0.018959
0.000477 (2.58%)
14:17:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QASH QASHGBP Cripto 19,578,223 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000477 2.58% 0.018959 0.018432 0.019486
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018453 0.018997 0.01839 0.018482 0.000395 - 0.955986
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 14:08:14 507.49 0.018947 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,808.09 260,458.37 QASH QASHEUR QASHUSD QASHBTC

Resumen Histórico QASHGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0179670.0234550.000984270,065.410.0009925.52%
1 Month0.0217040.0309720.000984306,720.92-0.002745-12.65%
3 Months0.0216110.9559860.000808323,781.39-0.002652-12.27%
6 Months0.0120520.9559860.000643402,417.580.00690757.31%
1 Year0.0294640.9559860.000395380,572.85-0.010505-35.65%
3 Years0.0636720.9559860.000171418,935.50-0.044713-70.22%
5 Years0.0989982.130.000171456,501.56-0.080039-80.85%

QASHGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.018451 0.000416 2.31% 0.01803 0.019111 0.018005 288,674.00
16 May 2024 0.018035 -0.001281 -6.63% 0.019326 0.019377 0.017864 162,429.00
15 May 2024 0.019316 0.002211 12.93% 0.017124 0.020043 0.017049 14,207.00
14 May 2024 0.017105 -0.000418 -2.39% 0.017529 0.018271 0.017049 286,991.00
13 May 2024 0.017523 -0.001132 -6.07% 0.023455 0.023455 0.000984 835,605.00
12 May 2024 0.018654 0.000193 1.04% 0.018478 0.018755 0.018003 151,808.00
11 May 2024 0.018462 0.000444 2.46% 0.017967 0.018578 0.01746 150,740.00
10 May 2024 0.018018 -0.001115 -5.83% 0.018592 0.025812 0.016933 322,180.00
09 May 2024 0.019133 0.000057 0.30% 0.01912 0.019374 0.018578 420,133.00
08 May 2024 0.019077 0.000075 0.39% 0.01896 0.01951 0.018822 320,344.00
07 May 2024 0.019002 -0.000111 -0.58% 0.019137 0.019768 0.018789 246,469.00
06 May 2024 0.019113 -0.000294 -1.51% 0.023455 0.023455 0.001089 775,899.00
05 May 2024 0.019407 0.000578 3.07% 0.018873 0.019882 0.018631 285,848.00
04 May 2024 0.018829 -0.001256 -6.25% 0.020051 0.020646 0.018705 314,221.00
03 May 2024 0.020084 -0.000203 -1.00% 0.020276 0.020582 0.019907 396,907.00
02 May 2024 0.020287 -0.000686 -3.27% 0.020963 0.021006 0.020194 381,043.00
01 May 2024 0.020973 0.000107 0.51% 0.020875 0.021114 0.019975 382,627.00
30 Abr 2024 0.020866 0.000537 2.64% 0.020335 0.022207 0.019352 7,953.00
29 Abr 2024 0.020329 -0.000313 -1.52% 0.023455 0.023455 0.001089 670,734.00
28 Abr 2024 0.020642 -0.000522 -2.47% 0.021125 0.02279 0.018784 248,396.00
27 Abr 2024 0.021164 -0.001299 -5.78% 0.022461 0.030972 0.021071 176,156.00
26 Abr 2024 0.022463 0.000298 1.35% 0.022169 0.023048 0.022009 210,452.00
25 Abr 2024 0.022164 0.002563 13.08% 0.019611 0.023016 0.019334 134,400.00
24 Abr 2024 0.019601 -0.001195 -5.75% 0.020863 0.020996 0.019463 184,309.00
23 Abr 2024 0.020796 0.000211 1.02% 0.020552 0.023228 0.0189 224,266.00
22 Abr 2024 0.020585 0.000106 0.52% 0.023455 0.023455 0.001069 623,193.00
21 Abr 2024 0.020479 -0.001055 -4.90% 0.021535 0.022127 0.019818 69,378.00
20 Abr 2024 0.021534 -0.000226 -1.04% 0.021704 0.022079 0.021412 302,807.00
19 Abr 2024 0.02176 0.001834 9.21% 0.019869 0.0218 0.018857 64,440.00
18 Abr 2024 0.019925 -0.001265 -5.97% 0.021223 0.023134 0.019912 11,465.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock