ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

QASHGBP QASH

0.020065
-0.000102 (-0.51%)
23:36:52 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QASH QASHGBP Cripto 20,629,203 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000102 -0.51% 0.020065 0.019507 0.021179
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020161 0.020746 0.020052 0.020167 0.000258 - 0.955986
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 23:32:20 397.47 0.020096 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
710.33 35,034.67 QASH QASHEUR QASHUSD QASHBTC

Resumen Histórico QASHGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.023810.0409560.010322351,026.86-0.003745-15.73%
1 Month0.0213170.9559860.001123421,355.92-0.001252-5.88%
3 Months0.0251240.9559860.000643457,161.12-0.00506-20.14%
6 Months0.0110870.9559860.000524504,462.510.00897780.97%
1 Year0.0179650.9559860.000258382,269.250.00209911.69%
3 Years0.0701470.9559860.000171434,266.93-0.050083-71.40%
5 Years0.1118762.130.000171458,851.00-0.091812-82.07%

QASHGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.020187 -0.001749 -7.97% 0.02203 0.022878 0.018981 263,026.00
27 Mar 2024 0.021937 0.000443 2.06% 0.022 0.02285 0.02143 230,997.00
26 Mar 2024 0.021494 -0.001569 -6.80% 0.023063 0.023811 0.021329 282,601.00
25 Mar 2024 0.023063 -0.002567 -10.02% 0.010527 0.040956 0.010322 706,149.00
24 Mar 2024 0.025629 0.002135 9.09% 0.023482 0.026685 0.022168 382,494.00
23 Mar 2024 0.023494 -0.000205 -0.87% 0.023777 0.024775 0.022663 278,952.00
22 Mar 2024 0.023699 -0.000067 -0.28% 0.02381 0.026086 0.023682 312,965.00
21 Mar 2024 0.023766 0.002005 9.21% 0.02121 0.026479 0.020635 314,600.00
20 Mar 2024 0.021761 -0.002586 -10.62% 0.024405 0.024658 0.021761 306,722.00
19 Mar 2024 0.024347 -0.00276 -10.18% 0.027098 0.027225 0.021987 207,531.00
18 Mar 2024 0.027107 0.004108 17.86% 0.010527 0.040956 0.001123 646,166.00
17 Mar 2024 0.022999 0.000978 4.44% 0.022234 0.02407 0.021454 298,170.00
16 Mar 2024 0.022022 -0.000411 -1.83% 0.02234 0.022845 0.021404 457,063.00
15 Mar 2024 0.022433 -0.00117 -4.96% 0.010527 0.040956 0.010322 770,266.00
14 Mar 2024 0.023603 0.000249 1.07% 0.023361 0.030982 0.02158 333,591.00
13 Mar 2024 0.023354 0.002239 10.60% 0.021115 0.023451 0.020686 309,550.00
12 Mar 2024 0.021115 0.00000500 0.02% 0.021169 0.0218 0.020549 365,268.00
11 Mar 2024 0.02111 -0.000204 -0.96% 0.010527 0.040956 0.010322 1,072,196.00
10 Mar 2024 0.021314 0.00002 0.09% 0.021294 0.022169 0.02089 469,722.00
09 Mar 2024 0.021294 -0.000494 -2.27% 0.95474 0.955986 0.02118 466,136.00
08 Mar 2024 0.021788 0.000334 1.56% 0.020903 0.022466 0.020893 349,489.00
07 Mar 2024 0.021454 -0.001862 -7.99% 0.022853 0.023358 0.020982 206,276.00
06 Mar 2024 0.023315 0.001023 4.59% 0.021569 0.023735 0.021279 251,638.00
05 Mar 2024 0.022292 0.000408 1.87% 0.022069 0.023538 0.019426 255,723.00
04 Mar 2024 0.021884 -0.00049 -2.19% 0.010527 0.040956 0.010322 878,362.00
03 Mar 2024 0.022373 0.000329 1.49% 0.022499 0.023032 0.021179 260,354.00
02 Mar 2024 0.022044 0.000816 3.84% 0.021206 0.022509 0.020917 524,066.00
01 Mar 2024 0.021228 -0.00018 -0.84% 0.021317 0.021482 0.020737 597,879.00
29 Feb 2024 0.021408 0.000597 2.87% 0.020719 0.021664 0.019543 591,136.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock