Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QASH | QASHGBP | Cripto | 20,629,203 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000102 | -0.51% | 0.020065 | 0.019507 | 0.021179 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020161 | 0.020746 | 0.020052 | 0.020167 | 0.000258 - 0.955986 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:32:20 | 397.47 | 0.020096 | GBP |
Resumen Histórico QASHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02381 | 0.040956 | 0.010322 | 351,026.86 | -0.003745 | -15.73% |
1 Month | 0.021317 | 0.955986 | 0.001123 | 421,355.92 | -0.001252 | -5.88% |
3 Months | 0.025124 | 0.955986 | 0.000643 | 457,161.12 | -0.00506 | -20.14% |
6 Months | 0.011087 | 0.955986 | 0.000524 | 504,462.51 | 0.008977 | 80.97% |
1 Year | 0.017965 | 0.955986 | 0.000258 | 382,269.25 | 0.002099 | 11.69% |
3 Years | 0.070147 | 0.955986 | 0.000171 | 434,266.93 | -0.050083 | -71.40% |
5 Years | 0.111876 | 2.13 | 0.000171 | 458,851.00 | -0.091812 | -82.07% |
QASHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.020187 | -0.001749 | -7.97% | 0.02203 | 0.022878 | 0.018981 | 263,026.00 |
27 Mar 2024 | 0.021937 | 0.000443 | 2.06% | 0.022 | 0.02285 | 0.02143 | 230,997.00 |
26 Mar 2024 | 0.021494 | -0.001569 | -6.80% | 0.023063 | 0.023811 | 0.021329 | 282,601.00 |
25 Mar 2024 | 0.023063 | -0.002567 | -10.02% | 0.010527 | 0.040956 | 0.010322 | 706,149.00 |
24 Mar 2024 | 0.025629 | 0.002135 | 9.09% | 0.023482 | 0.026685 | 0.022168 | 382,494.00 |
23 Mar 2024 | 0.023494 | -0.000205 | -0.87% | 0.023777 | 0.024775 | 0.022663 | 278,952.00 |
22 Mar 2024 | 0.023699 | -0.000067 | -0.28% | 0.02381 | 0.026086 | 0.023682 | 312,965.00 |
21 Mar 2024 | 0.023766 | 0.002005 | 9.21% | 0.02121 | 0.026479 | 0.020635 | 314,600.00 |
20 Mar 2024 | 0.021761 | -0.002586 | -10.62% | 0.024405 | 0.024658 | 0.021761 | 306,722.00 |
19 Mar 2024 | 0.024347 | -0.00276 | -10.18% | 0.027098 | 0.027225 | 0.021987 | 207,531.00 |
18 Mar 2024 | 0.027107 | 0.004108 | 17.86% | 0.010527 | 0.040956 | 0.001123 | 646,166.00 |
17 Mar 2024 | 0.022999 | 0.000978 | 4.44% | 0.022234 | 0.02407 | 0.021454 | 298,170.00 |
16 Mar 2024 | 0.022022 | -0.000411 | -1.83% | 0.02234 | 0.022845 | 0.021404 | 457,063.00 |
15 Mar 2024 | 0.022433 | -0.00117 | -4.96% | 0.010527 | 0.040956 | 0.010322 | 770,266.00 |
14 Mar 2024 | 0.023603 | 0.000249 | 1.07% | 0.023361 | 0.030982 | 0.02158 | 333,591.00 |
13 Mar 2024 | 0.023354 | 0.002239 | 10.60% | 0.021115 | 0.023451 | 0.020686 | 309,550.00 |
12 Mar 2024 | 0.021115 | 0.00000500 | 0.02% | 0.021169 | 0.0218 | 0.020549 | 365,268.00 |
11 Mar 2024 | 0.02111 | -0.000204 | -0.96% | 0.010527 | 0.040956 | 0.010322 | 1,072,196.00 |
10 Mar 2024 | 0.021314 | 0.00002 | 0.09% | 0.021294 | 0.022169 | 0.02089 | 469,722.00 |
09 Mar 2024 | 0.021294 | -0.000494 | -2.27% | 0.95474 | 0.955986 | 0.02118 | 466,136.00 |
08 Mar 2024 | 0.021788 | 0.000334 | 1.56% | 0.020903 | 0.022466 | 0.020893 | 349,489.00 |
07 Mar 2024 | 0.021454 | -0.001862 | -7.99% | 0.022853 | 0.023358 | 0.020982 | 206,276.00 |
06 Mar 2024 | 0.023315 | 0.001023 | 4.59% | 0.021569 | 0.023735 | 0.021279 | 251,638.00 |
05 Mar 2024 | 0.022292 | 0.000408 | 1.87% | 0.022069 | 0.023538 | 0.019426 | 255,723.00 |
04 Mar 2024 | 0.021884 | -0.00049 | -2.19% | 0.010527 | 0.040956 | 0.010322 | 878,362.00 |
03 Mar 2024 | 0.022373 | 0.000329 | 1.49% | 0.022499 | 0.023032 | 0.021179 | 260,354.00 |
02 Mar 2024 | 0.022044 | 0.000816 | 3.84% | 0.021206 | 0.022509 | 0.020917 | 524,066.00 |
01 Mar 2024 | 0.021228 | -0.00018 | -0.84% | 0.021317 | 0.021482 | 0.020737 | 597,879.00 |
29 Feb 2024 | 0.021408 | 0.000597 | 2.87% | 0.020719 | 0.021664 | 0.019543 | 591,136.00 |