Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Gate.io | 254.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000031 | 1732199010 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 1 | https://gate.io/trade/QASH_BTC | 100 | 4 horas hace |
| 0.01219 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732182888 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 2 | https://gate.io/trade/QASH_USDT | 0 | 9 horas hace |
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732213090 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 3 | https://gate.io/trade/QASH_ETH | 0 | 15 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 19 horas hace |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732147326 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 19 horas hace |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 19 horas hace |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 19 horas hace |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732147326 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01356448 | -0.00179235 | -13.2135548137 | 0.0018379 | 1.67059673 | 73087.3738329 | CX |
| 4 | 0.01199563 | -0.0002235 | -1.86317850751 | 0.00134624 | 1.67059673 | 58071.1478747 | CX |
| 12 | 1.0619031 | -1.05013097 | -98.8914120319 | 0.00109471 | 1.67059673 | 68634.7435898 | CX |
| 26 | 0.02429279 | -0.01252066 | -51.5406423058 | 0.00100286 | 1.67059673 | 166189.936618 | CX |
| 52 | 0.01723667 | -0.00546454 | -31.7029913551 | 0.00081552 | 1.67059673 | 282579.119058 | CX |
| 156 | 0.08285 | -0.07107787 | -85.7910319855 | 0.00042187 | 1.67059673 | 233452.713091 | CX |
| 260 | 0.05674 | -0.04496787 | -79.2525026436 | 0.00042187 | 1.67059673 | 215736.301927 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01036027 | -0.002559 | -19.81 | 1.66121584 | 1.67059673 | 0.01020769 | 125 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01316675 | 0.01266027 | 0 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.01338473 | 0.0018379 | 510233 |
| 1731887400 | 0.01257482 | -8.7E-5 | -0.69 | 0.01268147 | 0.0127942 | 0.01242821 | 234 |
| 1731801000 | 0.01266231 | -9.5E-5 | -0.74 | 1.63680395 | 1.65036464 | 0.01262753 | 824 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 0 |
| 1731628200 | 0.01222347 | -0.001343 | -9.90 | 0.01356448 | 0.01376711 | 0.01213947 | 194 |
| 1731541800 | 0.01356695 | 0.00037085 | 2.81 | 0.01322788 | 0.01401712 | 0.01208502 | 1448 |
| 1731455400 | 0.0131961 | 0.00077578 | 6.25 | 0.01238703 | 0.01341207 | 0.01194 | 1691 |
| 1731369000 | 0.01242032 | -0.001244 | -9.10 | 0.01368259 | 0.01401211 | 0.01181456 | 17241 |
| 1731282600 | 0.0136647 | 0.00137493 | 11.19 | 0.01228438 | 0.0138465 | 0.01225257 | 1000 |
| 1731196200 | 0.01228977 | -0.001486 | -10.79 | 0.01377688 | 0.0138299 | 0.01212499 | 556 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 87 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 110 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01452975 | 0.0125093 | 436 |
| 1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01408736 | 0.01220213 | 3481 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01178256 | 0.01359514 | 0.00134624 | 510815 |
| 1730677800 | 0.01308431 | 0.00131554 | 11.18 | 0.01178256 | 0.01315894 | 0.01154029 | 3397 |
| 1730591400 | 0.01176877 | 0.00065592 | 5.90 | 0.01112911 | 0.01181269 | 0.01105568 | 481 |
| 1730505000 | 0.01111285 | -0.000841 | -7.04 | 0.01193532 | 0.01216141 | 0.01101788 | 13808 |
| 1730418600 | 0.01195421 | 0.00037016 | 3.20 | 0.01156981 | 0.01204595 | 0.01130176 | 28239 |
| 1730332200 | 0.01158405 | -0.002214 | -16.05 | 0.01381575 | 0.01381575 | 0.01143108 | 20765 |
| 1730245800 | 0.01379815 | 0.01240054 | 887.27 | 1.25485952 | 1.28409039 | 0.01345471 | 108 |
| 1730159400 | 0.00139761 | -0.012192 | -89.71 | 1.22718155 | 1.22730964 | 0.00136332 | 510095 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01364412 | 0.01337107 | 138 |
| 1729986600 | 0.013408 | 0.00147277 | 12.34 | 0.01199354 | 0.01346002 | 0.0119455 | 217 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 1.22718155 | 1.22730964 | 0.01179811 | 255 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01237374 | 0.0119735 | 0 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01279288 | 0.01173792 | 9488 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01286988 | 0.01200956 | 36288 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01310507 | 0.0131901 | 0.01214781 | 2513 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 1.2301418 | 1.23646025 | 0.01298403 | 104 |
| 1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.01300159 | -0.000461 | -3.42 | 0.0108457 | 0.01310707 | 0.00135063 | 510192 |
| 1729209000 | 0.01346258 | 0.00128545 | 10.56 | 0.0108457 | 0.01348885 | 0.00134169 | 510095 |
| 1729122600 | 0.01217713 | 0.00149212 | 13.96 | 0.01070912 | 0.0129082 | 0.01068625 | 844 |
| 1729036200 | 0.01068501 | 0.00010677 | 1.01 | 0.0105691 | 0.01084734 | 0.00989176 | 8973 |
| 1728949800 | 0.01057824 | -9.2E-5 | -0.86 | 0.0108457 | 0.01092886 | 0.00127907 | 514374 |
| 1728863400 | 0.01067033 | -0.000697 | -6.13 | 0.01138656 | 0.01138801 | 0.01059735 | 1374 |
| 1728777000 | 0.01136754 | 0.00012642 | 1.12 | 0.01125596 | 0.01142211 | 0.01124497 | 109 |
| 1728690600 | 0.01124112 | 0.00040615 | 3.75 | 0.0108457 | 0.01141388 | 0.00975612 | 3714 |
| 1728604200 | 0.01083497 | -7.6E-5 | -0.70 | 0.01090194 | 0.01163244 | 0.01071995 | 2310 |
| 1728517800 | 0.01091124 | -0.000284 | -2.54 | 0.0111868 | 0.01125049 | 0.01085883 | 111 |
| 1728431400 | 0.01119531 | -0.000666 | -5.61 | 0.01183655 | 0.01193166 | 0.01113625 | 590 |
| 1728345000 | 0.01186129 | 0.00054842 | 4.85 | 0.01093503 | 0.01224025 | 0.00125474 | 510095 |
| 1728258600 | 0.01131287 | -0.000478 | -4.05 | 0.01178348 | 0.0119525 | 0.01121435 | 3368 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 490 |
| 1728085800 | 0.01178433 | 0.00084662 | 7.74 | 0.01093503 | 0.01186701 | 0.01088346 | 218 |
| 1727999400 | 0.01093771 | 1.2E-5 | 0.11 | 0.01089849 | 0.01105885 | 0.00120135 | 510691 |
| 1727913000 | 0.01092569 | -3.5E-5 | -0.32 | 0.01094983 | 0.01183412 | 0.01088592 | 2315 |
| 1727826600 | 0.01096101 | -0.000421 | -3.70 | 0.0113995 | 0.01211592 | 0.01084086 | 1230 |
| 1727740200 | 0.01138175 | -0.001101 | -8.82 | 0.01245189 | 0.01245811 | 0.01132912 | 920 |
| 1727653800 | 0.01248308 | 0.00129259 | 11.55 | 1.18516374 | 1.18635522 | 0.01245518 | 106 |
| 1727567400 | 0.01119049 | 1.3E-5 | 0.12 | 0.01119094 | 0.01125446 | 0.01112716 | 0 |
| 1727481000 | 0.01117703 | -0.001203 | -9.72 | 0.01237154 | 0.01263454 | 0.01114978 | 316 |
| 1727394600 | 0.01238036 | -0.000217 | -1.72 | 0.01263869 | 0.01278802 | 0.01128073 | 3818 |
| 1727308200 | 0.01259705 | 0.0016574 | 15.15 | 0.01092567 | 0.01270726 | 0.01089065 | 588 |
| 1727221800 | 0.01093965 | -0.000468 | -4.10 | 0.01139893 | 0.01487168 | 0.01092621 | 4850 |
| 1727135400 | 0.01140745 | -0.000659 | -5.46 | 0.01410354 | 0.01600656 | 0.0012679 | 511453 |
| 1727049000 | 0.01206674 | -8.2E-7 | -0.01 | 0.0120415 | 0.01214653 | 0.01130626 | 3563 |
| 1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.01129955 | 2401 |
| 1726876200 | 0.0119876 | -0.001246 | -9.42 | 0.01321407 | 0.01321959 | 0.01186048 | 2467 |
| 1726789800 | 0.01323325 | 0.00037268 | 2.90 | 0.01297379 | 0.01340991 | 0.01237922 | 3041 |
| 1726703400 | 0.01286057 | 0.00020387 | 1.61 | 0.01266297 | 0.01950287 | 0.01132784 | 11316 |
| 1726617000 | 0.0126567 | 0.00099069 | 8.49 | 0.01164888 | 0.0128391 | 0.01152694 | 532 |
| 1726530600 | 0.01166601 | -1.052288 | -98.90 | 1.06457012 | 1.06507528 | 0.01105163 | 1829 |
| 1726444200 | 1.0639545 | 1.05 | 8,341.53 | 1.0795691 | 1.08640098 | 1.05695819 | 0 |
| 1726357800 | 0.01260381 | -0.000119 | -0.94 | 0.0127138 | 0.0127361 | 0.01249637 | 0 |
| 1726271400 | 0.01272326 | 0.00166941 | 15.10 | 1.04652957 | 1.08395686 | 0.01263565 | 94 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -0.001198 | -9.90 | 0.0121028 | 0.01212538 | 0.01055591 | 762 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01218717 | 0.01185005 | 105 |
| 1725925800 | 0.01199573 | 0.00045249 | 3.92 | 0.01410354 | 0.01600656 | 0.00109471 | 510441 |
| 1725839400 | 0.01154324 | 0.00072372 | 6.69 | 0.01083499 | 0.01161634 | 0.0108 | 101 |
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 240 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 303 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 1109 |
| 1725493800 | 0.01157776 | -0.001107 | -8.73 | 1.03296241 | 1.04190901 | 0.01067646 | 365 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01315301 | 0.01266575 | 0 |
| 1725321000 | 0.01301608 | 0.00213683 | 19.64 | 0.01410354 | 0.01600656 | 0.01090565 | 510203 |
| 1725234600 | 0.01087925 | -0.000912 | -7.73 | 0.01179146 | 0.01180776 | 0.01059631 | 836 |
| 1725148200 | 0.0117909 | -0.00121 | -9.31 | 0.01300341 | 0.01305652 | 0.01175318 | 3377 |
| 1725061800 | 0.01300139 | 0.00112638 | 9.49 | 0.01185946 | 0.01300767 | 0.01158486 | 1704 |
| 1724975400 | 0.01187501 | 0.00062988 | 5.60 | 1.0619031 | 1.08724399 | 0.01144028 | 1607 |
| 1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
| 1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 693 |
| 1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 262 |
| 1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01149767 | 4205 |
| 1724543400 | 0.0121609 | -0.002564 | -17.41 | 0.01474443 | 0.01483514 | 0.01209667 | 10159 |
| 1724457000 | 0.01472519 | 0.0002326 | 1.60 | 0.01449229 | 0.01527366 | 0.01449229 | 3732 |
| 1724370600 | 0.01449259 | -0.000191 | -1.30 | 0.01410354 | 0.01600656 | 0.00120035 | 519821 |
| 1724284200 | 0.0146832 | -9.5E-5 | -0.64 | 0.01475187 | 0.01534675 | 0.014652 | 977 |
|
QASH/BTC 0.00000012 BTC
+9.09%
|
QASH/EUR 0.011197 €
+14.02%
|
|
QASH/USD $ 0.011772
+13.42%
|
QASH/GBP £ 0.009334
+13.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
