Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 13 horas hace |
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 2 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 3 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 13 horas hace |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750032127 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 5 | https://gate.io/trade/QASH_BTC | 0 | 13 horas hace |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750032126 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 13 horas hace |
| 0.00683 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 7 | https://gate.io/trade/QASH_USDT | 0 | 13 horas hace |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 8 | https://gate.io/trade/QASH_ETH | 0 | 13 horas hace |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750032126 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.86347418 | 0.05774664 | 3.09886987541 | 0.00216762 | 1.986044 | 145741.639094 | CX |
| 4 | 1.91545628 | 0.00576454 | 0.300948659606 | 0.00216762 | 2.01477188 | 36435.4097736 | CX |
| 12 | 1.54633638 | 0.37488444 | 24.2433952178 | 0.00149934 | 2.01477188 | 42507.9780692 | CX |
| 26 | 0.01479574 | 1.90642508 | 12884.9593194 | 0.00149934 | 2.01477188 | 67265.3718897 | CX |
| 52 | 0.02448527 | 1.89673555 | 7746.43510159 | 0.00100286 | 2.01477188 | 103890.533929 | CX |
| 156 | 0.04662 | 1.87460082 | 4021.02277992 | 0.00042187 | 2.01477188 | 205267.359353 | CX |
| 260 | 0.031 | 1.89022082 | 6097.48651613 | 0.00042187 | 2.01477188 | 205190.749935 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.89975533 | 0 | 0.12 | 1.89648187 | 1.91014887 | 1.88067298 | 0 |
| 1749945000 | 1.89751557 | -0.01 | -0.62 | 1.90776502 | 1.90776502 | 1.87817147 | 0 |
| 1749858600 | 1.90939365 | 0 | 0.09 | 1.90562223 | 1.91032769 | 1.85181828 | 0 |
| 1749772200 | 1.90773965 | -0.05 | -2.39 | 1.95542718 | 1.95618618 | 1.9034458 | 0 |
| 1749685800 | 1.95440337 | 1.95 | 88,610.31 | 1.98384904 | 1.986044 | 1.94681285 | 0 |
| 1749599400 | 0.00220313 | -1.0E-6 | -0.05 | 1.86347418 | 1.8738384 | 0.00216762 | 510095 |
| 1749513000 | 0.00220443 | -1.900495 | -99.88 | 1.86347418 | 1.8738384 | 0.002174 | 510095 |
| 1749426600 | 1.90269903 | 0 | 0.08 | 1.89902511 | 1.91574412 | 1.88996355 | 0 |
| 1749340200 | 1.90115729 | 0.02 | 1.17 | 1.8770971 | 1.90643142 | 1.87209786 | 0 |
| 1749253800 | 1.879153 | 0.05 | 2.84 | 1.82555341 | 1.89574482 | 1.81977053 | 0 |
| 1749167400 | 1.82729737 | -0.06 | -3.11 | 1.88598776 | 1.90642602 | 1.80740978 | 0 |
| 1749081000 | 1.88602644 | -0.01 | -0.56 | 1.89852319 | 1.90692812 | 1.87533462 | 0 |
| 1748994600 | 1.89664989 | -0.01 | -0.47 | 1.90408948 | 1.92222466 | 1.88818686 | 0 |
| 1748908200 | 1.9055321 | 0 | 0.15 | 1.90076025 | 1.90684933 | 1.86600033 | 0 |
| 1748821800 | 1.90271109 | 0.02 | 1.00 | 1.88253926 | 1.90495696 | 1.86783225 | 0 |
| 1748735400 | 1.8839414 | 0.01 | 0.75 | 1.87330481 | 1.8877623 | 1.85519626 | 0 |
| 1748649000 | 1.8699092 | -0.03 | -1.44 | 1.9023225 | 1.91300406 | 1.86575045 | 0 |
| 1748562600 | 1.89722917 | -0.04 | -2.17 | 1.93911673 | 1.9596793 | 1.89722917 | 0 |
| 1748476200 | 1.93935438 | -0.02 | -1.20 | 1.95973435 | 1.96559981 | 1.92172831 | 0 |
| 1748389800 | 1.9628889 | -0.01 | -0.32 | 1.96948385 | 1.99314358 | 1.93550847 | 0 |
| 1748303400 | 1.96911074 | 0.01 | 0.49 | 1.96162312 | 1.9868496 | 1.9571168 | 0 |
| 1748217000 | 1.95941377 | 0.02 | 1.06 | 1.93926299 | 1.96452419 | 1.91985232 | 0 |
| 1748130600 | 1.93892891 | 0.01 | 0.73 | 1.93045113 | 1.96956085 | 1.92613389 | 0 |
| 1748044200 | 1.92493 | -0.08 | -4.11 | 2.00874145 | 2.01025836 | 1.92468803 | 0 |
| 1747957800 | 2.00751579 | 0.03 | 1.72 | 1.973349 | 2.01477188 | 1.96656929 | 0 |
| 1747871400 | 1.97350569 | 0.05 | 2.60 | 1.92155849 | 1.98841958 | 1.91042736 | 0 |
| 1747785000 | 1.9235113 | 0.02 | 1.20 | 1.9015027 | 1.93009618 | 1.87527526 | 0 |
| 1747698600 | 1.90076781 | -0 | -0.25 | 1.91545628 | 1.92419241 | 1.8372032 | 0 |
| 1747612200 | 1.90561053 | 0.05 | 2.63 | 1.85708539 | 1.90692183 | 1.85618769 | 0 |
| 1747525800 | 1.85685673 | -0.01 | -0.35 | 1.86232947 | 1.86589113 | 1.84757893 | 0 |
| 1747439400 | 1.8634247 | -0 | -0.25 | 1.86730119 | 1.8818157 | 1.85570681 | 0 |
| 1747353000 | 1.86802331 | 0 | 0.25 | 1.86347418 | 1.8738384 | 1.82619188 | 0 |
| 1747266600 | 1.8633603 | -0.01 | -0.64 | 1.8735824 | 1.876357 | 1.84759045 | 0 |
| 1747180200 | 1.87531088 | 0.02 | 1.26 | 1.84955837 | 1.88794453 | 1.82690284 | 0 |
| 1747093800 | 1.85205412 | 1.85 | 88,898.70 | 1.87422428 | 1.90211868 | 1.81625294 | 0 |
| 1747007400 | 0.00208099 | -1.1E-5 | -0.53 | 1.68964994 | 1.70873607 | 0.0020735 | 510095 |
| 1746921000 | 0.00209212 | -1.849488 | -99.89 | 1.68964994 | 1.70873607 | 0.00206064 | 510095 |
| 1746834600 | 1.85158027 | -0 | -0.17 | 1.8573914 | 1.87222271 | 1.84139703 | 0 |
| 1746748200 | 1.85464163 | 0.11 | 6.20 | 1.74619053 | 1.86755989 | 1.74351794 | 0 |
| 1746661800 | 1.74629073 | 0 | 0.28 | 1.74303311 | 1.75631998 | 1.72384263 | 0 |
| 1746575400 | 1.74145538 | 0.04 | 2.12 | 1.70365533 | 1.74282136 | 1.68059683 | 0 |
| 1746489000 | 1.70529278 | 0.01 | 0.60 | 1.69550155 | 1.71222901 | 1.68447745 | 0 |
| 1746402600 | 1.69515614 | -0.03 | -1.68 | 1.72680271 | 1.7322848 | 1.69515614 | 0 |
| 1746316200 | 1.72413389 | -0.02 | -1.06 | 1.74430554 | 1.74430554 | 1.72413389 | 0 |
| 1746229800 | 1.74257238 | 0.01 | 0.46 | 1.737834 | 1.76168874 | 1.73470859 | 0 |
| 1746143400 | 1.73467531 | 0.04 | 2.33 | 1.69646527 | 1.75278207 | 1.69502211 | 0 |
| 1746057000 | 1.69523098 | 0 | 0.00 | 1.69717102 | 1.71276943 | 1.67388062 | 0 |
| 1745970600 | 1.69520417 | -0.02 | -0.91 | 1.70938695 | 1.71786492 | 1.68843507 | 0 |
| 1745884200 | 1.71076534 | 0.02 | 1.39 | 1.6861561 | 1.71949805 | 1.67121235 | 0 |
| 1745797800 | 1.68729379 | -0.02 | -0.93 | 1.70241492 | 1.71519538 | 1.6852145 | 0 |
| 1745711400 | 1.70308001 | -0 | -0.11 | 1.70653157 | 1.71347733 | 1.69046722 | 0 |
| 1745625000 | 1.70487829 | 1.7 | 90,613.48 | 1.68964994 | 1.7247961 | 1.67183624 | 0 |
| 1745538600 | 0.00187941 | -1.50025 | -99.87 | 1.53541285 | 1.54483817 | 0.00185225 | 510095 |
| 1745452200 | 1.50212955 | 0 | 0.00 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745365800 | 1.50212955 | -0.07 | -4.33 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745279400 | 1.57012042 | 0.04 | 2.57 | 1.53360072 | 1.59323649 | 1.53334832 | 0 |
| 1745193000 | 1.53073743 | -0 | -0.05 | 1.53018748 | 1.53467418 | 1.51109667 | 0 |
| 1745106600 | 1.53157703 | 0.01 | 0.79 | 1.5198641 | 1.53786507 | 1.51855173 | 0 |
| 1745020200 | 1.51959856 | -0.01 | -0.49 | 1.52773436 | 1.5302848 | 1.51737896 | 0 |
| 1744933800 | 1.52705812 | 0.01 | 0.84 | 1.51193464 | 1.5376733 | 1.50780702 | 0 |
| 1744847400 | 1.5143203 | 0.01 | 0.65 | 1.50521142 | 1.53763858 | 1.49581542 | 0 |
| 1744761000 | 1.50459454 | -0.02 | -1.02 | 1.52128621 | 1.55565718 | 1.50416117 | 0 |
| 1744674600 | 1.52006361 | 0.02 | 1.15 | 1.5056833 | 1.54348569 | 1.5056833 | 0 |
| 1744588200 | 1.50276838 | -0.03 | -2.12 | 1.53541285 | 1.54483817 | 1.49488246 | 0 |
| 1744501800 | 1.5353319 | 0.04 | 2.37 | 1.5005432 | 1.54377748 | 1.4895648 | 0 |
| 1744415400 | 1.49976711 | 0.07 | 4.65 | 1.42975542 | 1.51560317 | 1.42139043 | 0 |
| 1744329000 | 1.43315338 | 1.43 | 86,547.73 | 1.48460927 | 1.48516175 | 1.41227472 | 0 |
| 1744242600 | 0.001654 | -1.493571 | -99.89 | 1.49660249 | 1.52333023 | 0.00149934 | 510095 |
| 1744156200 | 1.49522535 | 0 | 0.00 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1744069800 | 1.49522535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.49522535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.49522535 | -0.01 | -0.87 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1743810600 | 1.5083532 | 0.01 | 0.71 | 1.49660249 | 1.52333023 | 1.46901068 | 0 |
| 1743724200 | 1.49776716 | 0.01 | 0.80 | 1.48381232 | 1.50739973 | 1.46137987 | 0 |
| 1743637800 | 1.4858164 | -0.05 | -3.02 | 1.53227126 | 1.58764484 | 1.48090459 | 0 |
| 1743551400 | 1.53207103 | 1.53 | 92,827.13 | 1.48508727 | 1.537991 | 1.48272986 | 0 |
| 1743465000 | 0.00164868 | -1.47867 | -99.89 | 1.56311871 | 1.57886788 | 0.00162683 | 510095 |
| 1743378600 | 1.48031866 | -0 | -0.26 | 1.48578474 | 1.50231449 | 1.46725198 | 0 |
| 1743292200 | 1.48413524 | -0.03 | -2.17 | 1.51741476 | 1.52129952 | 1.46967847 | 0 |
| 1743205800 | 1.51698929 | -0.05 | -3.22 | 1.56753958 | 1.57404476 | 1.50369648 | 0 |
| 1743119400 | 1.56751277 | 0 | 0.29 | 1.56311871 | 1.57886788 | 1.54509525 | 0 |
| 1743033000 | 1.56296634 | -0.01 | -0.60 | 1.5716055 | 1.58846986 | 1.54535899 | 0 |
| 1742946600 | 1.57240659 | 0 | 0.17 | 1.57443011 | 1.59274141 | 1.55377453 | 0 |
| 1742860200 | 1.56978005 | 0.03 | 1.83 | 1.54633638 | 1.59631044 | 1.53956567 | 0 |
| 1742773800 | 1.54162372 | 0.03 | 2.28 | 1.50998345 | 1.54436989 | 1.50998345 | 0 |
| 1742687400 | 1.50731715 | -0.01 | -0.33 | 1.51166713 | 1.51971694 | 1.50575058 | 0 |
| 1742601000 | 1.51234212 | -0 | -0.15 | 1.51352136 | 1.52512311 | 1.4967617 | 0 |
| 1742514600 | 1.51461803 | -0.05 | -3.08 | 1.56766641 | 1.5731163 | 1.50448499 | 0 |
| 1742428200 | 1.56269397 | 0.08 | 5.07 | 1.48745313 | 1.56513 | 1.48601033 | 0 |
| 1742341800 | 1.48734591 | 1.49 | 88,314.08 | 1.51220971 | 1.51220971 | 1.4607378 | 0 |
| 1742255400 | 0.00168225 | -1.484241 | -99.89 | 1.51739551 | 1.51866704 | 0.00165173 | 510095 |
| 1742169000 | 1.48592362 | -0.03 | -2.13 | 1.51739551 | 1.52672764 | 1.4755236 | 0 |
| 1742082600 | 1.51826712 | 0.01 | 0.45 | 1.51201992 | 1.52358029 | 1.50552085 | 0 |
|
QASH/BTC 0.00001799 BTC
+0.00%
|
QASH/EUR 1.66 €
+0.90%
|
|
QASH/USD $ 1.92
+1.17%
|
QASH/GBP £ 1.41
+0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
