ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QASHQASH
US$ 1.97
-0.040499
(
-2.01%
)
Información
Rango Rango 998
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.36
Intercambio
GATE
Preguntar
US$ 1.97
Última hora de transacción
12:41:49
Volumen (24 horas)
$ 0
Último tamaño de operación
416.81
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.014402
Capacidad de mercado totalmente diluida
US$ 1,969,743,270
Fecha de Génesis
01/10/2017
Rango de días 1.94-2.01
Rango de 52 semanas 0.001003-2.01
Suministro circulante 813,106,196 / 1,000,000,000
81.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00683Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747958529QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT018 horas hace
4.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH018 horas hace
1.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC018 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH018 horas hace
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001747958526QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth018 horas hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc018 horas hace
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth018 horas hace
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001747958526QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.867301190.102442085.486103717421.83720322.014771880CX
41.689649940.2800933316.57700351830.002060642.0147718836435.4097736CX
121.52357310.4461701729.28446098190.001499342.0147718854653.1146604CX
261.778944380.1907988910.72539940790.001499342.0147718867659.235657CX
520.025568111.944175167603.906428750.001002862.01477188116814.213685CX
1560.058091.911653273290.847426410.000421872.01477188205085.57153CX
2600.034391.935353275627.662896190.000421872.01477188206295.475703CX

Acerca de QASH

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Chat de Cripto

Ver Posts
PennyStock Alert
Hi everyone
👍️0
johnreiner
https://blog.liquid.com/liquid-q3-progress-report
👍️0
johnreiner
https://t.me/Quoine
👍️0
johnreiner
https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/
👍️0
johnreiner
http://bit.ly/2Opb9sK
👍️0
johnreiner
Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578002.007515790.031.721.9733492.014771881.966569290
17478714001.973505690.052.601.921558491.988419581.910427360
17477850001.92351130.021.201.90150271.930096181.875275260
17476986001.90076781-0-0.251.915456281.924192411.83720320
17476122001.905610530.052.631.857085391.906921831.856187690
17475258001.85685673-0.01-0.351.862329471.865891131.847578930
17474394001.8634247-0-0.251.867301191.88181571.855706810
17473530001.8680233100.251.863474181.87383841.826191880
17472666001.8633603-0.01-0.641.87358241.8763571.847590450
17471802001.875310880.021.261.849558371.887944531.826902840
17470938001.852054121.8588,898.701.874224281.902118681.816252940
17470074000.00208099-1.1E-5-0.531.689649941.708736070.0020735510095
17469210000.00209212-1.849488-99.891.689649941.708736070.00206064510095
17468346001.85158027-0-0.171.85739141.872222711.841397030
17467482001.854641630.116.201.746190531.867559891.743517940
17466618001.7462907300.281.743033111.756319981.723842630
17465754001.741455380.042.121.703655331.742821361.680596830
17464890001.705292780.010.601.695501551.712229011.684477450
17464026001.69515614-0.03-1.681.726802711.73228481.695156140
17463162001.72413389-0.02-1.061.744305541.744305541.724133890
17462298001.742572380.010.461.7378341.761688741.734708590
17461434001.734675310.042.331.696465271.752782071.695022110
17460570001.6952309800.001.697171021.712769431.673880620
17459706001.69520417-0.02-0.911.709386951.717864921.688435070
17458842001.710765340.021.391.68615611.719498051.671212350
17457978001.68729379-0.02-0.931.702414921.715195381.68521450
17457114001.70308001-0-0.111.706531571.713477331.690467220
17456250001.704878291.790,613.481.689649941.72479611.671836240
17455386000.00187941-1.50025-99.871.535412851.544838170.00185225510095
17454522001.5021295500.001.535412851.544838171.497488490
17453658001.50212955-0.07-4.331.535412851.544838171.497488490
17452794001.570120420.042.571.533600721.593236491.533348320
17451930001.53073743-0-0.051.530187481.534674181.511096670
17451066001.531577030.010.791.51986411.537865071.518551730
17450202001.51959856-0.01-0.491.527734361.53028481.517378960
17449338001.527058120.010.841.511934641.53767331.507807020
17448474001.51432030.010.651.505211421.537638581.495815420
17447610001.50459454-0.02-1.021.521286211.555657181.504161170
17446746001.520063610.021.151.50568331.543485691.50568330
17445882001.50276838-0.03-2.121.535412851.544838171.494882460
17445018001.53533190.042.371.50054321.543777481.48956480
17444154001.499767110.074.651.429755421.515603171.421390430
17443290001.433153381.4386,547.731.484609271.485161751.412274720
17442426000.001654-1.493571-99.891.496602491.523330230.00149934510095
17441562001.4952253500.001.496602491.523330231.469010680
17440698001.4952253500.000000
17439834001.4952253500.000000
17438970001.49522535-0.01-0.871.496602491.523330231.469010680
17438106001.50835320.010.711.496602491.523330231.469010680
17437242001.497767160.010.801.483812321.507399731.461379870
17436378001.4858164-0.05-3.021.532271261.587644841.480904590
17435514001.532071031.5392,827.131.485087271.5379911.482729860
17434650000.00164868-1.47867-99.891.563118711.578867880.00162683510095
17433786001.48031866-0-0.261.485784741.502314491.467251980
17432922001.48413524-0.03-2.171.517414761.521299521.469678470
17432058001.51698929-0.05-3.221.567539581.574044761.503696480
17431194001.5675127700.291.563118711.578867881.545095250
17430330001.56296634-0.01-0.601.57160551.588469861.545358990
17429466001.5724065900.171.574430111.592741411.553774530
17428602001.569780050.031.831.546336381.596310441.539565670
17427738001.541623720.032.281.509983451.544369891.509983450
17426874001.50731715-0.01-0.331.511667131.519716941.505750580
17426010001.51234212-0-0.151.513521361.525123111.49676170
17425146001.51461803-0.05-3.081.567666411.57311631.504484990
17424282001.562693970.085.071.487453131.565131.486010330
17423418001.487345911.4988,314.081.512209711.512209711.46073780
17422554000.00168225-1.484241-99.891.517395511.518667040.00165173510095
17421690001.48592362-0.03-2.131.517395511.526727641.47552360
17420826001.518267120.010.451.512019921.523580291.505520850
17419962001.511489390.053.611.457860481.533326011.454585580
17419098001.45887926-0.05-3.101.506801921.516577681.437708440
17418234001.505532540.021.241.49046971.517837161.452247240
17417370001.487096391.4994,145.881.41174151.501159351.382838760
17416506000.00157789-1.445929-99.891.569222721.635169020.00155036510095
17415642001.44750724-0.1-6.561.549919811.554938121.4409990
17414778001.549190321.5589,286.331.559726341.562438331.534490330
17413914000.00173314-1.61788-99.891.569222721.635169020.00171444510095
17413050001.61961289-0.01-0.841.633423451.669131441.580890850
17412186001.633363550.063.941.569222721.63665681.554973740
17411322001.57141661.5790,877.421.547689771.599256131.469982860
17410458000.00172726-1.693328-99.901.645044811.664214960.00170141510095
17409594001.695055390.159.821.549053771.710195241.52931820
17408730001.54352580.021.591.514938071.556321371.508225650
17407866001.51941848-0-0.181.52357311.530691921.408830360
17407002001.522142710.010.871.516073781.562107141.48668010
17406138001.50898698-0.09-5.491.594493991.605739181.478276430
17405274001.596703881.5986,787.881.645044811.664214961.547123440
17404410000.00183766-1.725287-99.891.737348441.738889470.00183167510095
17403546001.72712491-0.01-0.621.737348441.738889471.71386970
17402682001.73796550.010.511.726680731.742708751.722959140