ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QASHQASH
US$ 0.009786
-0.001063
(
-9.80%
)
Información
Rango Rango 1639
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.010398
Intercambio
GATE
Preguntar
US$ 0.011009
Última hora de transacción
09:47:18
Volumen (24 horas)
$ 189
Último tamaño de operación
74.83
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.009764
Capacidad de mercado totalmente diluida
US$ 9,786,010
Fecha de Génesis
01/10/2017
Rango de días 0.009756-0.010929
Rango de 52 semanas 0.000689-1.23
Suministro circulante 813,106,196 / 1,000,000,000
81.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01087Gate.io2376.4/cdn/crypto/logos/exchanges/GATE.png$ 25.631728650351QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT38.321899447 minutos hace
4.56E-6Gate.io1950.624/cdn/crypto/logos/exchanges/GATE.pngETH 0.0087931728650351QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH31.45582257757 minutos hace
1.6E-7Gate.io1874.13/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003181728650352QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC30.22227798257 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH013 horas hace
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728604926QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth013 horas hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc013 horas hace
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth013 horas hace
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728604926QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01093503-0.00114902-10.50769865290.001254740.0122402573883.6224043CX
41.04652957-1.03674356-99.06490840960.001201351.1863552256383.066089CX
120.01727134-0.00748533-43.3396019070.001002861.1863552298606.912133CX
260.02540136-0.01561535-61.47446435940.001002861.18635522209523.081093CX
520.01342212-0.00363611-27.09042982780.000689041.23061566349098.185889CX
1560.07692-0.06713399-87.27767810710.000421871.23061566236839.728316CX
2600.07128-0.06149399-86.27102974190.000421871.23061566216850.702469CX

Acerca de QASH

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Chat de Cripto

Ver Posts
PennyStock Alert
Hi everyone
👍️0
johnreiner
https://blog.liquid.com/liquid-q3-progress-report
👍️0
johnreiner
https://t.me/Quoine
👍️0
johnreiner
https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/
👍️0
johnreiner
http://bit.ly/2Opb9sK
👍️0
johnreiner
Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.01083497-7.6E-5-0.700.010901940.011632440.010719952310
17285178000.01091124-0.000284-2.540.01118680.011250490.01085883111
17284314000.01119531-0.000666-5.610.011836550.011931660.01113625590
17283450000.011861290.000548424.850.010935030.012240250.00125474510095
17282586000.01131287-0.000478-4.050.011783480.01195250.011214353368
17281722000.011790847.0E-60.060.011813950.011849820.01172539490
17280858000.011784330.000846627.740.010935030.011867010.01088346218
17279994000.010937711.2E-50.110.010898490.011058850.00120135510691
17279130000.01092569-3.5E-5-0.320.010949830.011834120.010885922315
17278266000.01096101-0.000421-3.700.01139950.012115920.010840861230
17277402000.01138175-0.001101-8.820.012451890.012458110.01132912920
17276538000.012483080.0012925911.551.185163741.186355220.01245518106
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.01117703-0.001203-9.720.012371540.012634540.01114978316
17273946000.01238036-0.000217-1.720.012638690.012788020.011280733818
17273082000.012597050.001657415.150.010925670.012707260.01089065588
17272218000.01093965-0.000468-4.100.011398930.014871680.010926214850
17271354000.01140745-0.000659-5.460.014103540.016006560.0012679511453
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011306263563
17269626000.012067568.0E-50.670.012008680.012067560.011299552401
17268762000.0119876-0.001246-9.420.013214070.013219590.011860482467
17267898000.013233250.000372682.900.012973790.013409910.012379223041
17267034000.012860570.000203871.610.012662970.019502870.0113278411316
17266170000.01265670.000990698.490.011648880.01283910.01152694532
17265306000.01166601-1.052288-98.901.064570121.065075280.011051631829
17264442001.06395451.058,341.531.07956911.086400981.056958190
17263578000.01260381-0.000119-0.940.01271380.01273610.012496370
17262714000.012723260.0016694115.101.046529571.083956860.0126356594
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-0.001198-9.900.01210280.012125380.01055591762
17260122000.012097880.000102150.850.011960980.012187170.01185005105
17259258000.011995730.000452493.920.014103540.016006560.00109471510441
17258394000.011543240.000723726.690.010834990.011616340.0108101
17257530000.010819524.4E-50.410.01079720.010964660.01074869240
17256666000.01077559-0.000455-4.050.011234040.011386820.01050823303
17255802000.0112304-0.000347-3.000.011601050.011647210.011155111109
17254938000.01157776-0.001107-8.731.032962411.041909010.01067646365
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.0021368319.640.014103540.016006560.01090565510203
17252346000.01087925-0.000912-7.730.011791460.011807760.01059631836
17251482000.0117909-0.00121-9.310.013003410.013056520.011753183377
17250618000.013001390.001126389.490.011859460.013007670.011584861704
17249754000.011875010.000629885.601.06190311.087243990.011440281607
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.01102484693
17247162000.01195199-0.00026-2.130.012228170.012245030.01195199262
17246298000.012212465.2E-50.430.012197550.012350.011497674205
17245434000.0121609-0.002564-17.410.014744430.014835140.0120966710159
17244570000.014725190.00023261.600.014492290.015273660.014492293732
17243706000.01449259-0.000191-1.300.014103540.016006560.00120035519821
17242842000.0146832-9.5E-5-0.640.014751870.015346750.014652977
17241978000.014778130.0017121513.100.013067740.014881150.012893926955
17241114000.013065980.000134971.040.014103540.016006560.00117187510186
17240250000.01293101-0.000144-1.100.013087660.013246980.012931018285
17239386000.013075010.000111160.860.012953190.013125970.012945414084
17238522000.01296385-0.003163-19.610.016117210.016429390.012154788638
17237658000.016126730.0020028314.180.014103540.016197020.01386306876
17236794000.0141239-0.000402-2.770.014525430.015349260.0134522256660
17235930000.01452621-0.000918-5.940.015432410.015503820.014503770806
17235066000.015443880.0030892225.000.013581950.015516730.00115805510777
17234202000.012354660.000181891.491.099345331.110626320.0122521314144
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.001455-10.700.013581950.013581950.01195929317
17231610000.013592790.0025639823.250.011006170.013783550.010964155048
17230746000.01102881-0.000729-6.200.011770090.012055880.01091732117852
17229882000.01175739-0.001267-9.730.012958270.013500950.01129085177992
17229018000.01302427-0.000364-2.720.019398570.019444350.00100286534245
17228154000.013387792.2E-50.160.013347180.014378820.0132638114878
17227290000.01336553-0.002609-16.330.015969610.01666350.01317828291
17226426000.01597462-0.000336-2.060.016356230.016992920.01570726153505
17225562000.01631019-0.003101-15.980.019398570.019444350.0161126380362
17224698000.01941130.001528378.550.017865920.020039210.01771291567
17223834000.017882930.001177257.050.016706010.018569620.016484720603
17222970000.01670568-0.001032-5.820.01513140.020002280.0013719524539
17222106000.017737670.000715934.210.016950620.01775330.0167781613617
17221242000.017021740.00140278.980.015619980.017216460.0150588115906
17220378000.015619040.000497663.290.01513140.01568690.015131438621
17219514000.01512138-0.00057-3.630.015695040.016111530.01481108124158
17218650000.01569127-0.001456-8.490.017150950.017196530.01564406445249
17217786000.017147110.000251611.490.016901110.018063370.016584241326
17216922000.0168955-0.00212-11.150.018213730.020239080.00125625512164
17216058000.019015420.0022135213.170.016782160.025457150.01666606243595
17215194000.0168019-0.000557-3.210.017353750.018887980.01591958461527
17214330000.017359039.0E-50.520.017271340.017419630.01590787327453
17213466000.017268820.001226467.650.016021220.018171530.0159777382106
17212602000.01604236-0.000253-1.550.01627260.016387250.01543073602276
17211738000.016295580.00075614.870.015564390.01634120.01547416603844
17210874000.01553948-0.000337-2.120.018213730.020239080.00125625745144
17210010000.01587653-0.000708-4.270.016585570.021132060.01502783109171
17209146000.016584080.00037582.320.016209340.0168790.01515884676
17208282000.01620828-0.000426-2.560.016631360.016975390.01618616424423
17207418000.016633930.0016175410.770.014981050.016819640.01484804570426