QASHQASH

US$ 1.97

0.04573

(

2.38%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 967

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.36

Intercambio

GATE

Preguntar

US$ 1.97

Última hora de transacción

12:41:49

Volumen (24 horas)

$ 0

Último tamaño de operación

416.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014402

Capacidad de mercado totalmente diluida

US$ 1,967,288,710

Fecha de Génesis

01/10/2017

Rango de días 1.91-1.97

Rango de 52 semanas 0.001003-1.95

Suministro circulante 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747785735	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	15 horas hace
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	15 horas hace
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747785735	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	15 horas hace
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1747785726	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	15 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747785742	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	15 horas hace
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747785742	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	15 horas hace
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1747785726	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.8735824	0.09370631	5.00145123054	1.82619188	1.93009618	0	CX
4	1.53541285	0.43187586	28.127670027	0.00185225	1.93009618	54653.1146604	CX
12	1.59449399	0.37279472	23.3801270082	0.00149934	1.93009618	54653.1146604	CX
26	0.01037378	1.95691493	18864.0488809	0.00149934	1.94836485	67679.5359885	CX
52	0.02429279	1.94299592	7998.24112422	0.00100286	1.94836485	117473.044503	CX
156	0.0595	1.90778871	3206.36757983	0.00042187	1.94836485	205101.637162	CX
260	0.03202	1.93526871	6043.93725796	0.00042187	1.94836485	206945.605997	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

PennyStock Alert

6 años hace

Leer el hilo completo

Responder

Hi everyone

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://t.me/Quoine

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

http://bit.ly/2Opb9sK

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	1.9235113	0.02	1.20	1.9015027	1.93009618	1.87527526	0
1747698600	1.90076781	-0	-0.25	1.91545628	1.92419241	1.8372032	0
1747612200	1.90561053	0.05	2.63	1.85708539	1.90692183	1.85618769	0
1747525800	1.85685673	-0.01	-0.35	1.86232947	1.86589113	1.84757893	0
1747439400	1.8634247	-0	-0.25	1.86730119	1.8818157	1.85570681	0
1747353000	1.86802331	0	0.25	1.86347418	1.8738384	1.82619188	0
1747266600	1.8633603	-0.01	-0.64	1.8735824	1.876357	1.84759045	0
1747180200	1.87531088	0.02	1.26	1.84955837	1.88794453	1.82690284	0
1747093800	1.85205412	1.85	88,898.70	1.87422428	1.90211868	1.81625294	0
1747007400	0.00208099	-1.1E-5	-0.53	1.68964994	1.70873607	0.0020735	510095
1746921000	0.00209212	-1.849488	-99.89	1.68964994	1.70873607	0.00206064	510095
1746834600	1.85158027	-0	-0.17	1.8573914	1.87222271	1.84139703	0
1746748200	1.85464163	0.11	6.20	1.74619053	1.86755989	1.74351794	0
1746661800	1.74629073	0	0.28	1.74303311	1.75631998	1.72384263	0
1746575400	1.74145538	0.04	2.12	1.70365533	1.74282136	1.68059683	0
1746489000	1.70529278	0.01	0.60	1.69550155	1.71222901	1.68447745	0
1746402600	1.69515614	-0.03	-1.68	1.72680271	1.7322848	1.69515614	0
1746316200	1.72413389	-0.02	-1.06	1.74430554	1.74430554	1.72413389	0
1746229800	1.74257238	0.01	0.46	1.737834	1.76168874	1.73470859	0
1746143400	1.73467531	0.04	2.33	1.69646527	1.75278207	1.69502211	0
1746057000	1.69523098	0	0.00	1.69717102	1.71276943	1.67388062	0
1745970600	1.69520417	-0.02	-0.91	1.70938695	1.71786492	1.68843507	0
1745884200	1.71076534	0.02	1.39	1.6861561	1.71949805	1.67121235	0
1745797800	1.68729379	-0.02	-0.93	1.70241492	1.71519538	1.6852145	0
1745711400	1.70308001	-0	-0.11	1.70653157	1.71347733	1.69046722	0
1745625000	1.70487829	1.7	90,613.48	1.68964994	1.7247961	1.67183624	0
1745538600	0.00187941	-1.50025	-99.87	1.53541285	1.54483817	0.00185225	510095
1745452200	1.50212955	0	0.00	1.53541285	1.54483817	1.49748849	0
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0
1744415400	1.49976711	0.07	4.65	1.42975542	1.51560317	1.42139043	0
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095
1744156200	1.49522535	0	0.00	1.49660249	1.52333023	1.46901068	0
1744069800	1.49522535	0	0.00	0	0	0	0
1743983400	1.49522535	0	0.00	0	0	0	0
1743897000	1.49522535	-0.01	-0.87	1.49660249	1.52333023	1.46901068	0
1743810600	1.5083532	0.01	0.71	1.49660249	1.52333023	1.46901068	0
1743724200	1.49776716	0.01	0.80	1.48381232	1.50739973	1.46137987	0
1743637800	1.4858164	-0.05	-3.02	1.53227126	1.58764484	1.48090459	0
1743551400	1.53207103	1.53	92,827.13	1.48508727	1.537991	1.48272986	0
1743465000	0.00164868	-1.47867	-99.89	1.56311871	1.57886788	0.00162683	510095
1743378600	1.48031866	-0	-0.26	1.48578474	1.50231449	1.46725198	0
1743292200	1.48413524	-0.03	-2.17	1.51741476	1.52129952	1.46967847	0
1743205800	1.51698929	-0.05	-3.22	1.56753958	1.57404476	1.50369648	0
1743119400	1.56751277	0	0.29	1.56311871	1.57886788	1.54509525	0
1743033000	1.56296634	-0.01	-0.60	1.5716055	1.58846986	1.54535899	0
1742946600	1.57240659	0	0.17	1.57443011	1.59274141	1.55377453	0
1742860200	1.56978005	0.03	1.83	1.54633638	1.59631044	1.53956567	0
1742773800	1.54162372	0.03	2.28	1.50998345	1.54436989	1.50998345	0
1742687400	1.50731715	-0.01	-0.33	1.51166713	1.51971694	1.50575058	0
1742601000	1.51234212	-0	-0.15	1.51352136	1.52512311	1.4967617	0
1742514600	1.51461803	-0.05	-3.08	1.56766641	1.5731163	1.50448499	0
1742428200	1.56269397	0.08	5.07	1.48745313	1.56513	1.48601033	0
1742341800	1.48734591	1.49	88,314.08	1.51220971	1.51220971	1.4607378	0
1742255400	0.00168225	-1.484241	-99.89	1.51739551	1.51866704	0.00165173	510095
1742169000	1.48592362	-0.03	-2.13	1.51739551	1.52672764	1.4755236	0
1742082600	1.51826712	0.01	0.45	1.51201992	1.52358029	1.50552085	0
1741996200	1.51148939	0.05	3.61	1.45786048	1.53332601	1.45458558	0
1741909800	1.45887926	-0.05	-3.10	1.50680192	1.51657768	1.43770844	0
1741823400	1.50553254	0.02	1.24	1.4904697	1.51783716	1.45224724	0
1741737000	1.48709639	1.49	94,145.88	1.4117415	1.50115935	1.38283876	0
1741650600	0.00157789	-1.445929	-99.89	1.56922272	1.63516902	0.00155036	510095
1741564200	1.44750724	-0.1	-6.56	1.54991981	1.55493812	1.440999	0
1741477800	1.54919032	1.55	89,286.33	1.55972634	1.56243833	1.53449033	0
1741391400	0.00173314	-1.61788	-99.89	1.56922272	1.63516902	0.00171444	510095
1741305000	1.61961289	-0.01	-0.84	1.63342345	1.66913144	1.58089085	0
1741218600	1.63336355	0.06	3.94	1.56922272	1.6366568	1.55497374	0
1741132200	1.5714166	1.57	90,877.42	1.54768977	1.59925613	1.46998286	0
1741045800	0.00172726	-1.693328	-99.90	1.64504481	1.66421496	0.00170141	510095
1740959400	1.69505539	0.15	9.82	1.54905377	1.71019524	1.5293182	0
1740873000	1.5435258	0.02	1.59	1.51493807	1.55632137	1.50822565	0
1740786600	1.51941848	-0	-0.18	1.5235731	1.53069192	1.40883036	0
1740700200	1.52214271	0.01	0.87	1.51607378	1.56210714	1.4866801	0
1740613800	1.50898698	-0.09	-5.49	1.59449399	1.60573918	1.47827643	0
1740527400	1.59670388	1.59	86,787.88	1.64504481	1.66421496	1.54712344	0
1740441000	0.00183766	-1.725287	-99.89	1.73734844	1.73888947	0.00183167	510095
1740354600	1.72712491	-0.01	-0.62	1.73734844	1.73888947	1.7138697	0
1740268200	1.7379655	0.01	0.51	1.72668073	1.74270875	1.72295914	0
1740181800	1.72917091	-0.04	-2.34	1.76876708	1.78963872	1.70646969	0