QASHQASH

US$ 1.97

-0.040499

(

-2.01%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 998

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.36

Intercambio

GATE

Preguntar

US$ 1.97

Última hora de transacción

12:41:49

Volumen (24 horas)

$ 0

Último tamaño de operación

416.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014402

Capacidad de mercado totalmente diluida

US$ 1,969,743,270

Fecha de Génesis

01/10/2017

Rango de días 1.94-2.01

Rango de 52 semanas 0.001003-2.01

Suministro circulante 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747958529	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	18 horas hace
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	18 horas hace
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747958529	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	18 horas hace
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1747958526	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	18 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	18 horas hace
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	18 horas hace
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1747958526	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.86730119	0.10244208	5.48610371742	1.8372032	2.01477188	0	CX
4	1.68964994	0.28009333	16.5770035183	0.00206064	2.01477188	36435.4097736	CX
12	1.5235731	0.44617017	29.2844609819	0.00149934	2.01477188	54653.1146604	CX
26	1.77894438	0.19079889	10.7253994079	0.00149934	2.01477188	67659.235657	CX
52	0.02556811	1.94417516	7603.90642875	0.00100286	2.01477188	116814.213685	CX
156	0.05809	1.91165327	3290.84742641	0.00042187	2.01477188	205085.57153	CX
260	0.03439	1.93535327	5627.66289619	0.00042187	2.01477188	206295.475703	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

PennyStock Alert

6 años hace

Leer el hilo completo

Responder

Hi everyone

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://t.me/Quoine

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

http://bit.ly/2Opb9sK

👍️0

Leer el hilo completo

Responder

johnreiner

7 años hace

Leer el hilo completo

Responder

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747957800	2.00751579	0.03	1.72	1.973349	2.01477188	1.96656929	0
1747871400	1.97350569	0.05	2.60	1.92155849	1.98841958	1.91042736	0
1747785000	1.9235113	0.02	1.20	1.9015027	1.93009618	1.87527526	0
1747698600	1.90076781	-0	-0.25	1.91545628	1.92419241	1.8372032	0
1747612200	1.90561053	0.05	2.63	1.85708539	1.90692183	1.85618769	0
1747525800	1.85685673	-0.01	-0.35	1.86232947	1.86589113	1.84757893	0
1747439400	1.8634247	-0	-0.25	1.86730119	1.8818157	1.85570681	0
1747353000	1.86802331	0	0.25	1.86347418	1.8738384	1.82619188	0
1747266600	1.8633603	-0.01	-0.64	1.8735824	1.876357	1.84759045	0
1747180200	1.87531088	0.02	1.26	1.84955837	1.88794453	1.82690284	0
1747093800	1.85205412	1.85	88,898.70	1.87422428	1.90211868	1.81625294	0
1747007400	0.00208099	-1.1E-5	-0.53	1.68964994	1.70873607	0.0020735	510095
1746921000	0.00209212	-1.849488	-99.89	1.68964994	1.70873607	0.00206064	510095
1746834600	1.85158027	-0	-0.17	1.8573914	1.87222271	1.84139703	0
1746748200	1.85464163	0.11	6.20	1.74619053	1.86755989	1.74351794	0
1746661800	1.74629073	0	0.28	1.74303311	1.75631998	1.72384263	0
1746575400	1.74145538	0.04	2.12	1.70365533	1.74282136	1.68059683	0
1746489000	1.70529278	0.01	0.60	1.69550155	1.71222901	1.68447745	0
1746402600	1.69515614	-0.03	-1.68	1.72680271	1.7322848	1.69515614	0
1746316200	1.72413389	-0.02	-1.06	1.74430554	1.74430554	1.72413389	0
1746229800	1.74257238	0.01	0.46	1.737834	1.76168874	1.73470859	0
1746143400	1.73467531	0.04	2.33	1.69646527	1.75278207	1.69502211	0
1746057000	1.69523098	0	0.00	1.69717102	1.71276943	1.67388062	0
1745970600	1.69520417	-0.02	-0.91	1.70938695	1.71786492	1.68843507	0
1745884200	1.71076534	0.02	1.39	1.6861561	1.71949805	1.67121235	0
1745797800	1.68729379	-0.02	-0.93	1.70241492	1.71519538	1.6852145	0
1745711400	1.70308001	-0	-0.11	1.70653157	1.71347733	1.69046722	0
1745625000	1.70487829	1.7	90,613.48	1.68964994	1.7247961	1.67183624	0
1745538600	0.00187941	-1.50025	-99.87	1.53541285	1.54483817	0.00185225	510095
1745452200	1.50212955	0	0.00	1.53541285	1.54483817	1.49748849	0
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0
1744415400	1.49976711	0.07	4.65	1.42975542	1.51560317	1.42139043	0
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095
1744156200	1.49522535	0	0.00	1.49660249	1.52333023	1.46901068	0
1744069800	1.49522535	0	0.00	0	0	0	0
1743983400	1.49522535	0	0.00	0	0	0	0
1743897000	1.49522535	-0.01	-0.87	1.49660249	1.52333023	1.46901068	0
1743810600	1.5083532	0.01	0.71	1.49660249	1.52333023	1.46901068	0
1743724200	1.49776716	0.01	0.80	1.48381232	1.50739973	1.46137987	0
1743637800	1.4858164	-0.05	-3.02	1.53227126	1.58764484	1.48090459	0
1743551400	1.53207103	1.53	92,827.13	1.48508727	1.537991	1.48272986	0
1743465000	0.00164868	-1.47867	-99.89	1.56311871	1.57886788	0.00162683	510095
1743378600	1.48031866	-0	-0.26	1.48578474	1.50231449	1.46725198	0
1743292200	1.48413524	-0.03	-2.17	1.51741476	1.52129952	1.46967847	0
1743205800	1.51698929	-0.05	-3.22	1.56753958	1.57404476	1.50369648	0
1743119400	1.56751277	0	0.29	1.56311871	1.57886788	1.54509525	0
1743033000	1.56296634	-0.01	-0.60	1.5716055	1.58846986	1.54535899	0
1742946600	1.57240659	0	0.17	1.57443011	1.59274141	1.55377453	0
1742860200	1.56978005	0.03	1.83	1.54633638	1.59631044	1.53956567	0
1742773800	1.54162372	0.03	2.28	1.50998345	1.54436989	1.50998345	0
1742687400	1.50731715	-0.01	-0.33	1.51166713	1.51971694	1.50575058	0
1742601000	1.51234212	-0	-0.15	1.51352136	1.52512311	1.4967617	0
1742514600	1.51461803	-0.05	-3.08	1.56766641	1.5731163	1.50448499	0
1742428200	1.56269397	0.08	5.07	1.48745313	1.56513	1.48601033	0
1742341800	1.48734591	1.49	88,314.08	1.51220971	1.51220971	1.4607378	0
1742255400	0.00168225	-1.484241	-99.89	1.51739551	1.51866704	0.00165173	510095
1742169000	1.48592362	-0.03	-2.13	1.51739551	1.52672764	1.4755236	0
1742082600	1.51826712	0.01	0.45	1.51201992	1.52358029	1.50552085	0
1741996200	1.51148939	0.05	3.61	1.45786048	1.53332601	1.45458558	0
1741909800	1.45887926	-0.05	-3.10	1.50680192	1.51657768	1.43770844	0
1741823400	1.50553254	0.02	1.24	1.4904697	1.51783716	1.45224724	0
1741737000	1.48709639	1.49	94,145.88	1.4117415	1.50115935	1.38283876	0
1741650600	0.00157789	-1.445929	-99.89	1.56922272	1.63516902	0.00155036	510095
1741564200	1.44750724	-0.1	-6.56	1.54991981	1.55493812	1.440999	0
1741477800	1.54919032	1.55	89,286.33	1.55972634	1.56243833	1.53449033	0
1741391400	0.00173314	-1.61788	-99.89	1.56922272	1.63516902	0.00171444	510095
1741305000	1.61961289	-0.01	-0.84	1.63342345	1.66913144	1.58089085	0
1741218600	1.63336355	0.06	3.94	1.56922272	1.6366568	1.55497374	0
1741132200	1.5714166	1.57	90,877.42	1.54768977	1.59925613	1.46998286	0
1741045800	0.00172726	-1.693328	-99.90	1.64504481	1.66421496	0.00170141	510095
1740959400	1.69505539	0.15	9.82	1.54905377	1.71019524	1.5293182	0
1740873000	1.5435258	0.02	1.59	1.51493807	1.55632137	1.50822565	0
1740786600	1.51941848	-0	-0.18	1.5235731	1.53069192	1.40883036	0
1740700200	1.52214271	0.01	0.87	1.51607378	1.56210714	1.4866801	0
1740613800	1.50898698	-0.09	-5.49	1.59449399	1.60573918	1.47827643	0
1740527400	1.59670388	1.59	86,787.88	1.64504481	1.66421496	1.54712344	0
1740441000	0.00183766	-1.725287	-99.89	1.73734844	1.73888947	0.00183167	510095
1740354600	1.72712491	-0.01	-0.62	1.73734844	1.73888947	1.7138697	0
1740268200	1.7379655	0.01	0.51	1.72668073	1.74270875	1.72295914	0