Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | Kucoin | 46920.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,891.97 | 1735338253 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 1 | https://trade.kucoin.com/AMPL-USDT | 46.6484697624 | 9 minutos hace |
| 1.23 | Gate.io | 43822.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,179.65 | 1735337747 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 2 | https://gate.io/trade/AMPL_USDT | 43.5690574327 | 17 minutos hace |
| 1.305E-5 | Kucoin | 3104.23 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039920 | 1735338253 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 3 | https://trade.kucoin.com/AMPL-BTC | 3.08624252144 | 9 minutos hace |
| 1.23 | LATOKEN | 3054.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,780.92 | 1735337926 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AMPL-USDT | 3.03717848029 | 14 minutos hace |
| 0.0003709 | Kucoin | 2504.1313 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.915567 | 1735338274 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 5 | https://trade.kucoin.com/AMPL-ETH | 2.4896210968 | 8 minutos hace |
| 1.24 | Bitfinex | 1176.24647325 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,453.36 | 1735337614 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 6 | https://www.bitfinex.com/t/AMP:USD | 1.1694307063 | 19 minutos hace |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735257725 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0 | 23 horas hace |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735257723 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 23 horas hace |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 23 horas hace |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257722 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 10 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06159183 | 0.16963835 | 15.9796209057 | 0.94061035 | 1.37397697 | 13714.37 | CX |
| 4 | 1.24737236 | -0.01614218 | -1.29409473207 | 0.94061035 | 1.69064356 | 12256.2910714 | CX |
| 12 | 1.19191912 | 0.03931106 | 3.29813150409 | 0.90012792 | 1.83698105 | 19444.1904706 | CX |
| 26 | 0.89881318 | 0.332417 | 36.9839926023 | 0.7586651 | 1.83698105 | 14284.7954891 | CX |
| 52 | 1.18610071 | 0.04512947 | 3.80485987568 | 0.7586651 | 2.4581643 | 15924.1721798 | CX |
| 156 | 0.94315795 | 0.28807223 | 30.5433708108 | 0.68185571 | 2.4581643 | 10795.1606368 | CX |
| 260 | 1.02616927 | 0.20506091 | 19.9831466401 | 0.44606354 | 4.08407322 | 93782.9517761 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 1.2549356 | -0.09 | -6.40 | 1.34764074 | 1.35013275 | 1.24582317 | 17939 |
| 1735170600 | 1.34073905 | 0.17 | 14.34 | 1.17132934 | 1.34268688 | 1.16230367 | 6286 |
| 1735084200 | 1.17261719 | 0.15 | 14.77 | 1.0213378 | 1.18564909 | 0.94061035 | 15275 |
| 1734997800 | 1.0217489 | 0.03 | 3.28 | 1.3493718 | 1.37397697 | 0.95345462 | 13696 |
| 1734911400 | 0.98930529 | -0.053262 | -5.11 | 1.04236522 | 1.09083443 | 0.98266067 | 3382 |
| 1734825000 | 1.04256777 | -0.01 | -0.94 | 1.05513926 | 1.1561385 | 1.04084887 | 9027 |
| 1734738600 | 1.05250093 | 0 | 0.07 | 1.06159183 | 1.11003729 | 1.00939194 | 30393 |
| 1734652200 | 1.05179 | -0.07 | -6.62 | 1.14190672 | 1.20613235 | 1.03183993 | 20784 |
| 1734565800 | 1.12635961 | 0.06 | 5.52 | 1.06760603 | 1.15548191 | 1.03823945 | 6705 |
| 1734479400 | 1.06742817 | -0.07 | -5.85 | 1.13431866 | 1.17751972 | 1.06480674 | 6550 |
| 1734393000 | 1.13371208 | -0.11 | -8.82 | 1.3493718 | 1.37397697 | 1.13133446 | 24152 |
| 1734306600 | 1.24331066 | 0.04 | 3.29 | 1.2057088 | 1.29262207 | 1.19235459 | 5500 |
| 1734220200 | 1.20374453 | -0.04 | -3.23 | 1.24040292 | 1.25678875 | 1.16976998 | 3989 |
| 1734133800 | 1.24387325 | -0.03 | -2.00 | 1.27022496 | 1.28257575 | 1.21613235 | 4949 |
| 1734047400 | 1.26920963 | -0.04 | -3.00 | 1.30741627 | 1.37787955 | 1.24381237 | 9703 |
| 1733961000 | 1.30841731 | 0.12 | 9.77 | 1.2038174 | 1.31818989 | 1.18391545 | 6093 |
| 1733874600 | 1.19191936 | 0.01 | 0.88 | 1.17919708 | 1.21948163 | 1.13286985 | 8687 |
| 1733788200 | 1.18150518 | -0.21 | -15.18 | 1.3493718 | 1.37397697 | 1.13906892 | 21456 |
| 1733701800 | 1.39291051 | -0.1 | -6.90 | 1.49053604 | 1.49053604 | 1.32995288 | 9919 |
| 1733615400 | 1.49606572 | -0.18 | -10.83 | 1.67384985 | 1.67960759 | 1.44862695 | 11580 |
| 1733529000 | 1.67783522 | 0.25 | 17.39 | 1.42591178 | 1.69064356 | 1.3866039 | 30673 |
| 1733442600 | 1.4292396 | 0.08 | 5.57 | 1.3493718 | 1.4962663 | 1.30534815 | 20625 |
| 1733356200 | 1.35379865 | 0.01 | 0.94 | 1.33974804 | 1.37978826 | 1.27010842 | 9921 |
| 1733269800 | 1.34115381 | -0.01 | -0.58 | 1.35166026 | 1.35370885 | 1.28128075 | 12173 |
| 1733183400 | 1.34895785 | 0.04 | 2.79 | 1.32468937 | 1.35573304 | 1.26630239 | 14965 |
| 1733097000 | 1.31238772 | 0 | 0.02 | 1.31198968 | 1.32169762 | 1.16960887 | 4688 |
| 1733010600 | 1.31206299 | -0 | -0.06 | 1.31312402 | 1.31534159 | 1.24703848 | 7430 |
| 1732924200 | 1.3128637 | 0.06 | 4.77 | 1.24737236 | 1.31381364 | 1.20804015 | 6624 |
| 1732837800 | 1.25305809 | -0.04 | -2.84 | 1.2906285 | 1.2946089 | 1.22126261 | 6187 |
| 1732751400 | 1.28966436 | 0.13 | 10.96 | 1.16012485 | 1.30769411 | 1.15647424 | 9388 |
| 1732665000 | 1.16225153 | 0.02 | 1.36 | 1.15426094 | 1.17220707 | 1.11498409 | 12888 |
| 1732578600 | 1.1466975 | -0.01 | -1.05 | 1.32187401 | 1.83698105 | 1.13953683 | 56026 |
| 1732492200 | 1.15883134 | -0.06 | -4.85 | 1.22982152 | 1.24329063 | 1.14426269 | 16230 |
| 1732405800 | 1.21786731 | 0.01 | 1.06 | 1.21332115 | 1.25937769 | 1.19412262 | 18218 |
| 1732319400 | 1.20506561 | -0.01 | -0.75 | 1.21368619 | 1.22292092 | 1.1658612 | 47664 |
| 1732233000 | 1.21416421 | 0.07 | 5.67 | 1.15054759 | 1.22249493 | 1.12960535 | 21759 |
| 1732146600 | 1.1490487 | -0.06 | -4.95 | 1.20966801 | 1.2442247 | 1.14638776 | 13364 |
| 1732060200 | 1.20885804 | 0.03 | 2.57 | 1.18524334 | 1.21215832 | 1.14676694 | 12335 |
| 1731973800 | 1.17861623 | 0.03 | 2.60 | 1.32187401 | 1.83698105 | 1.1266768 | 20405 |
| 1731887400 | 1.14880048 | 0.01 | 0.57 | 1.1440504 | 1.17720421 | 1.12409693 | 12500 |
| 1731801000 | 1.14232136 | -0.02 | -1.68 | 1.16368663 | 1.19350994 | 1.14164672 | 19547 |
| 1731714600 | 1.1618718 | 0.02 | 1.43 | 1.14492135 | 1.2346456 | 1.12020137 | 31008 |
| 1731628200 | 1.14551467 | -0 | -0.20 | 1.14393836 | 1.18020623 | 1.08532352 | 46073 |
| 1731541800 | 1.14776468 | -0.1 | -8.19 | 1.24959448 | 1.25463177 | 1.1380517 | 49698 |
| 1731455400 | 1.25011068 | -0.07 | -5.37 | 1.32187401 | 1.3228826 | 1.205052 | 43550 |
| 1731369000 | 1.32098987 | -0.03 | -2.47 | 1.3465286 | 1.38812248 | 1.25536941 | 59029 |
| 1731282600 | 1.35441294 | -0.04 | -3.17 | 1.39811645 | 1.409085 | 1.29285761 | 63205 |
| 1731196200 | 1.39872994 | 0.01 | 0.64 | 1.39223076 | 1.40606661 | 1.32398088 | 14111 |
| 1731109800 | 1.3898716 | 0.03 | 1.84 | 1.36026467 | 1.3898716 | 1.29871238 | 23177 |
| 1731023400 | 1.36478478 | 0.1 | 7.89 | 1.26475814 | 1.36478478 | 1.25202495 | 26319 |
| 1730937000 | 1.26501848 | 0.08 | 6.78 | 1.18689673 | 1.26976852 | 1.18629893 | 38174 |
| 1730850600 | 1.18466417 | 0 | 0.28 | 1.19293339 | 1.22377437 | 1.18044772 | 13604 |
| 1730764200 | 1.1813284 | 0.01 | 1.09 | 1.14588783 | 1.22076835 | 1.12817373 | 22215 |
| 1730677800 | 1.16863599 | -0.02 | -1.68 | 1.18934587 | 1.19078141 | 1.13949894 | 17217 |
| 1730591400 | 1.1886463 | -0.01 | -0.85 | 1.20055347 | 1.214369 | 1.18728678 | 6499 |
| 1730505000 | 1.19879951 | 0.07 | 6.62 | 1.1226224 | 1.22961415 | 1.10611963 | 26173 |
| 1730418600 | 1.12439953 | -0.03 | -2.51 | 1.1540893 | 1.18972502 | 1.11463655 | 14269 |
| 1730332200 | 1.15333725 | -0.02 | -1.78 | 1.1779749 | 1.21027355 | 1.14262138 | 6869 |
| 1730245800 | 1.17429563 | -0.06 | -4.63 | 1.23114345 | 1.25935774 | 1.13767932 | 27711 |
| 1730159400 | 1.23130022 | -0.01 | -1.14 | 1.14588783 | 1.25215576 | 1.12817373 | 27372 |
| 1730073000 | 1.24550058 | -0.02 | -1.44 | 1.26295 | 1.26313567 | 1.20705095 | 13959 |
| 1729986600 | 1.26370437 | 0.09 | 8.04 | 1.1993544 | 1.26446568 | 1.15531535 | 35107 |
| 1729900200 | 1.16965301 | -0.06 | -4.67 | 1.23946019 | 1.23946019 | 1.16689217 | 25065 |
| 1729813800 | 1.22695278 | 0.13 | 11.40 | 1.10093244 | 1.30212026 | 1.08093072 | 30993 |
| 1729727400 | 1.10139979 | -0.05 | -4.25 | 1.14588783 | 1.20361153 | 1.09075007 | 25230 |
| 1729641000 | 1.15023005 | -0.14 | -10.53 | 1.28347638 | 1.28505151 | 1.12986868 | 26618 |
| 1729554600 | 1.28564373 | -0.07 | -5.23 | 1.35603021 | 1.36001254 | 1.24553011 | 35440 |
| 1729468200 | 1.35659544 | -0.05 | -3.78 | 1.41066289 | 1.41450097 | 1.32649557 | 11866 |
| 1729381800 | 1.40993486 | 0.04 | 3.12 | 1.36789093 | 1.41454919 | 1.30848751 | 14844 |
| 1729295400 | 1.36722001 | -0.02 | -1.69 | 0.94471035 | 1.4153213 | 0.90012792 | 29489 |
| 1729209000 | 1.39068513 | 0.03 | 1.97 | 0.94471035 | 1.39689652 | 0.90012792 | 6287 |
| 1729122600 | 1.36383952 | 0.06 | 4.73 | 1.31320584 | 1.36645189 | 1.27701236 | 11159 |
| 1729036200 | 1.30223632 | -0.08 | -5.85 | 1.38191055 | 1.38565202 | 1.26214809 | 17162 |
| 1728949800 | 1.38310508 | 0.09 | 7.28 | 0.94471035 | 1.3932241 | 0.90012792 | 12999 |
| 1728863400 | 1.2892276 | 0.04 | 2.79 | 1.25631798 | 1.29722394 | 1.20659731 | 15882 |
| 1728777000 | 1.25421858 | -0.02 | -1.50 | 1.28380536 | 1.2903341 | 1.23189717 | 9836 |
| 1728690600 | 1.27336916 | 0.03 | 2.34 | 1.24544852 | 1.28924985 | 1.21957206 | 20058 |
| 1728604200 | 1.24421659 | 0.05 | 4.46 | 1.19012858 | 1.26431519 | 1.18151387 | 31121 |
| 1728517800 | 1.19114468 | -0.04 | -3.03 | 1.22557689 | 1.24881304 | 1.17979139 | 32256 |
| 1728431400 | 1.22837495 | 0.03 | 2.22 | 1.20421357 | 1.24155071 | 1.16954712 | 21009 |
| 1728345000 | 1.20173611 | -0.07 | -5.20 | 0.94471035 | 1.27050158 | 0.90012792 | 11504 |
| 1728258600 | 1.26767017 | 0.02 | 1.83 | 1.24222714 | 1.3058157 | 1.23649681 | 15035 |
| 1728172200 | 1.24486542 | -0.02 | -1.85 | 1.27155421 | 1.27890584 | 1.19753493 | 7851 |
| 1728085800 | 1.26836687 | 0.08 | 6.39 | 1.19191912 | 1.27506934 | 1.19166739 | 11153 |
| 1727999400 | 1.19221106 | 0.04 | 3.59 | 0.94471035 | 1.20359489 | 0.90012792 | 9458 |
| 1727913000 | 1.15083976 | 0.03 | 2.71 | 1.12235833 | 1.17220087 | 1.11367336 | 14973 |
| 1727826600 | 1.12045972 | -0.01 | -0.90 | 1.13298389 | 1.22799118 | 1.11551549 | 30266 |
| 1727740200 | 1.13058726 | 0.04 | 3.98 | 1.08724721 | 1.17718978 | 1.06456152 | 35425 |
| 1727653800 | 1.08734277 | 0.06 | 5.89 | 1.02441891 | 1.09610874 | 1.0236638 | 19846 |
| 1727567400 | 1.02689277 | -0.09 | -7.80 | 1.11448598 | 1.11564382 | 1.02045981 | 26773 |
| 1727481000 | 1.11375892 | -0.06 | -4.83 | 1.16683212 | 1.17199909 | 1.11258255 | 12853 |
|
AMPL/BTC 0.00001305 BTC
-0.53%
|
AMPL/EUR 1.18 €
-1.77%
|
|
AMPL/USD $ 1.23
-1.92%
|
AMPL/GBP £ 0.977616
-2.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
