Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Gate.io | 72335.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,195.60 | 1752882227 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 57.3310182668 | Recientemente |
| 1.35 | Kucoin | 31060.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,990.13 | 1752881992 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 2 | https://trade.kucoin.com/AMPL-USDT | 24.6177880069 | 7 minutos hace |
| 1.34 | Bitfinex | 19848.6021339 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,273.57 | 1752882343 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 3 | https://www.bitfinex.com/t/AMP:USD | 15.7314326085 | Recientemente |
| 1.139E-5 | Kucoin | 2926.88 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032856 | 1752881991 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 4 | https://trade.kucoin.com/AMPL-BTC | 2.31976111781 | 7 minutos hace |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 24 horas hace |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752796922 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 6 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 24 horas hace |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752796921 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 7 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 24 horas hace |
| 0.0007512 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752796928 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 8 | https://trade.kucoin.com/AMPL-ETH | 0 | 24 horas hace |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752796927 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 9 | https://www.bitfinex.com/t/AMP:BTC | 0 | 24 horas hace |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752796936 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AMPL-USDT | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2240624 | 0.1111092 | 9.07708626619 | 1.08502591 | 1.35779834 | 2468.45142857 | CX |
| 4 | 1.18942051 | 0.14575109 | 12.253958022 | 0.95988907 | 1.37397697 | 2250.305 | CX |
| 12 | 1.23788695 | 0.09728465 | 7.85892847485 | 0.04753143 | 1.39756572 | 2325.15380952 | CX |
| 26 | 1.20985239 | 0.12531921 | 10.3582231217 | 0.04753143 | 1.42217549 | 2254.00513812 | CX |
| 52 | 1.28362034 | 0.05155126 | 4.01608313561 | 0.04753143 | 1.83698105 | 8221.71030055 | CX |
| 156 | 0.72784005 | 0.60733155 | 83.4429968508 | 0.04753143 | 2.4581643 | 7546.17478039 | CX |
| 260 | 2.86509871 | -1.52992711 | -53.3987574201 | 0.04753143 | 3.07522295 | 89394.9267546 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 1.35050198 | 0.06 | 4.62 | 1.2779653 | 1.35779834 | 1.26497579 | 1650 |
| 1752709800 | 1.29091419 | 0.19 | 16.74 | 1.10949188 | 1.29091419 | 1.09816321 | 2925 |
| 1752623400 | 1.10576902 | -0.03 | -2.45 | 1.13265422 | 1.15920952 | 1.08502591 | 7204 |
| 1752537000 | 1.13350888 | -0.05 | -4.49 | 1.19248651 | 1.23654229 | 1.13276375 | 3581 |
| 1752450600 | 1.18676214 | 0.02 | 1.82 | 1.16586461 | 1.2099555 | 1.1608882 | 452 |
| 1752364200 | 1.16553633 | -0.02 | -1.41 | 1.18231275 | 1.18904803 | 1.1549023 | 152 |
| 1752277800 | 1.18219155 | -0.04 | -3.39 | 1.2240624 | 1.24021153 | 1.18219155 | 1312 |
| 1752191400 | 1.22369269 | -0.01 | -0.87 | 1.2333856 | 1.25259 | 1.19300275 | 2920 |
| 1752105000 | 1.2344782 | 0.02 | 1.60 | 1.2144803 | 1.2393261 | 1.19371182 | 468 |
| 1752018600 | 1.21507125 | 0.03 | 2.49 | 1.18545882 | 1.21715641 | 1.14760762 | 186 |
| 1751932200 | 1.18558935 | -0.05 | -3.96 | 1.23492759 | 1.23513117 | 1.18471335 | 429 |
| 1751845800 | 1.23445257 | 0.04 | 3.77 | 1.18906305 | 1.2419624 | 1.18657931 | 163 |
| 1751759400 | 1.18963453 | -0.01 | -0.61 | 1.19679984 | 1.20233531 | 1.18698594 | 102 |
| 1751673000 | 1.19698459 | -0.04 | -3.43 | 1.2400284 | 1.2423684 | 1.09586589 | 252 |
| 1751586600 | 1.23952487 | 0.07 | 5.77 | 1.17279739 | 1.25068669 | 1.15903781 | 3252 |
| 1751500200 | 1.17189312 | -0.01 | -0.70 | 1.18316334 | 1.2403617 | 1.16180785 | 1874 |
| 1751413800 | 1.18016465 | -0.06 | -4.70 | 1.23582001 | 1.23638972 | 1.18016465 | 846 |
| 1751327400 | 1.2383072 | -0.09 | -6.87 | 1.3493718 | 1.37397697 | 1.20263293 | 267 |
| 1751241000 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1750981800 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1750895400 | 1.32964736 | 0.05 | 3.66 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1750809000 | 1.28273031 | 0.01 | 0.66 | 1.27528681 | 1.29747145 | 1.24441177 | 2947 |
| 1750722600 | 1.27433623 | 0.29 | 29.39 | 0.98356829 | 1.29874034 | 0.97816636 | 5897 |
| 1750636200 | 0.9848816 | 0.00649439 | 0.66 | 0.98887187 | 1.06776928 | 0.95988907 | 7203 |
| 1750549800 | 0.97838721 | -0.048155 | -4.69 | 1.02697883 | 1.12943254 | 0.97523241 | 8310 |
| 1750463400 | 1.02654206 | -0.16 | -13.69 | 1.18942051 | 1.20020033 | 1.02422704 | 6243 |
| 1750377000 | 1.18931372 | -0.04 | -3.54 | 1.2346371 | 1.24045714 | 1.17585567 | 683 |
| 1750290600 | 1.23300166 | -0.02 | -1.54 | 1.25099973 | 1.27058092 | 1.18207804 | 3750 |
| 1750204200 | 1.25233231 | -0.08 | -5.78 | 1.32541781 | 1.33140759 | 1.23208477 | 3694 |
| 1750117800 | 1.32918765 | 0.11 | 9.07 | 1.21859353 | 1.33988235 | 1.21308803 | 4682 |
| 1750031400 | 1.21863127 | -0.02 | -1.59 | 1.23761518 | 1.24971941 | 1.20639056 | 272 |
| 1749945000 | 1.23828976 | -0.04 | -3.34 | 1.27997353 | 1.28160214 | 1.22368402 | 684 |
| 1749858600 | 1.28106622 | 0 | 0.17 | 1.2774766 | 1.28284805 | 1.21741523 | 2930 |
| 1749772200 | 1.27889606 | -0.07 | -5.45 | 1.35325561 | 1.35362263 | 1.27005034 | 3710 |
| 1749685800 | 1.35254708 | -0.01 | -0.58 | 1.35858923 | 1.37695836 | 1.29925189 | 477 |
| 1749599400 | 1.36043882 | 0.04 | 3.03 | 1.3493718 | 1.37397697 | 1.26605187 | 1436 |
| 1749513000 | 1.32045452 | 0.01 | 0.85 | 1.3493718 | 1.37397697 | 1.28918223 | 334 |
| 1749426600 | 1.30936153 | -0.07 | -4.84 | 1.37650292 | 1.37984442 | 1.2942941 | 984 |
| 1749340200 | 1.37593485 | 0.08 | 6.14 | 1.29487354 | 1.37767015 | 1.19227765 | 6199 |
| 1749253800 | 1.29629176 | 0.02 | 1.37 | 1.27758296 | 1.32926823 | 1.22388326 | 9544 |
| 1749167400 | 1.27880344 | -0.01 | -1.15 | 1.2978615 | 1.39756572 | 1.21871552 | 8500 |
| 1749081000 | 1.29369462 | 0.24 | 22.59 | 1.05637672 | 1.35223086 | 1.0354967 | 14217 |
| 1748994600 | 1.05533438 | -0.03 | -3.17 | 1.09651845 | 1.1731777 | 1.04543662 | 1919 |
| 1748908200 | 1.0899347 | -0.07 | -5.97 | 1.15799513 | 1.18704241 | 1.05864195 | 3870 |
| 1748821800 | 1.15918363 | -0.02 | -1.43 | 1.17514818 | 1.21201338 | 1.14953315 | 2122 |
| 1748735400 | 1.17602345 | 0.04 | 3.14 | 1.14126852 | 1.19941481 | 1.12415336 | 657 |
| 1748649000 | 1.14023924 | 0.01 | 0.67 | 1.13568336 | 1.16557811 | 1.09372786 | 1272 |
| 1748562600 | 1.13264265 | -0.03 | -2.26 | 1.15872734 | 1.231734 | 1.13264265 | 1258 |
| 1748476200 | 1.15886935 | -0.11 | -8.99 | 1.27126736 | 1.27507225 | 1.1472686 | 3220 |
| 1748389800 | 1.2733137 | 0.05 | 4.33 | 1.22066397 | 1.29864327 | 0.04753143 | 783 |
| 1748303400 | 1.22043272 | 0.04 | 3.46 | 1.1808993 | 1.22420001 | 1.18029724 | 1238 |
| 1748217000 | 1.17956926 | 0 | 0.13 | 1.17821814 | 1.18729302 | 1.14508145 | 666 |
| 1748130600 | 1.17801517 | 0.05 | 4.26 | 1.13316086 | 1.19991033 | 1.13062667 | 3179 |
| 1748044200 | 1.12992 | 0.13 | 12.76 | 1.01386172 | 1.16385748 | 1.0127978 | 2729 |
| 1747957800 | 1.00208403 | -0.07 | -6.60 | 1.07058845 | 1.13713323 | 0.95242454 | 12123 |
| 1747871400 | 1.07286746 | 0.02 | 2.29 | 1.0478315 | 1.14773456 | 1.01823142 | 4778 |
| 1747785000 | 1.04889638 | -0.09 | -7.99 | 1.14047883 | 1.1906828 | 1.02874801 | 2197 |
| 1747698600 | 1.14003805 | -0.02 | -1.98 | 1.16907782 | 1.20237297 | 1.10946224 | 2277 |
| 1747612200 | 1.16306857 | 0.02 | 1.70 | 1.14377466 | 1.21962101 | 1.13191205 | 510 |
| 1747525800 | 1.14363383 | -0.04 | -3.57 | 1.18530697 | 1.18573188 | 1.1406676 | 1538 |
| 1747439400 | 1.18600405 | -0.05 | -4.10 | 1.22687604 | 1.23540572 | 1.17886169 | 417 |
| 1747353000 | 1.23669581 | 0.01 | 1.01 | 1.22436157 | 1.2405456 | 1.20900196 | 0 |
| 1747266600 | 1.22428675 | -0.05 | -4.28 | 1.28932463 | 1.29574929 | 1.20879041 | 371 |
| 1747180200 | 1.27904749 | 0.08 | 6.92 | 1.19465638 | 1.29396087 | 1.1749453 | 4983 |
| 1747093800 | 1.19626842 | -0.1 | -8.02 | 1.24913558 | 1.25958278 | 1.15900966 | 1307 |
| 1747007400 | 1.30062462 | -0.01 | -0.61 | 1.3493718 | 1.37397697 | 1.2959395 | 2091 |
| 1746921000 | 1.30862618 | 0.05 | 3.62 | 1.3493718 | 1.37397697 | 1.24932966 | 2866 |
| 1746834600 | 1.26286214 | -0.06 | -4.52 | 1.31948094 | 1.3309172 | 1.22455331 | 1437 |
| 1746748200 | 1.32268216 | 0.1 | 8.40 | 1.21913024 | 1.34642867 | 1.21726433 | 3785 |
| 1746661800 | 1.2201709 | 0.01 | 0.44 | 1.21595695 | 1.23923078 | 1.20409857 | 756 |
| 1746575400 | 1.21485631 | 0 | 0.28 | 1.21026766 | 1.21580923 | 1.18080844 | 155 |
| 1746489000 | 1.21143089 | 0.01 | 1.15 | 1.19787797 | 1.22830675 | 1.18888602 | 2373 |
| 1746402600 | 1.19763393 | -0.01 | -0.51 | 1.20559433 | 1.2191191 | 1.19763393 | 92 |
| 1746316200 | 1.20373105 | -0.03 | -2.07 | 1.23041897 | 1.23041897 | 1.20373105 | 59 |
| 1746229800 | 1.22919641 | -0.01 | -0.49 | 1.237446 | 1.24953576 | 1.22645779 | 383 |
| 1746143400 | 1.23519682 | 0.08 | 7.18 | 1.15329462 | 1.24711564 | 1.15231353 | 469 |
| 1746057000 | 1.15245552 | -0.04 | -3.17 | 1.19151028 | 1.19715387 | 1.13794108 | 190 |
| 1745970600 | 1.19012944 | -0 | -0.28 | 1.19248506 | 1.21573413 | 1.1812054 | 591 |
| 1745884200 | 1.19344664 | -0.02 | -1.51 | 1.21095813 | 1.21567771 | 1.16571147 | 250 |
| 1745797800 | 1.21177519 | -0.03 | -2.66 | 1.24440001 | 1.27090352 | 1.21066446 | 87 |
| 1745711400 | 1.24488617 | -0 | -0.33 | 1.25025493 | 1.2601059 | 1.22746 | 497 |
| 1745625000 | 1.24904368 | 0.01 | 0.70 | 1.23788695 | 1.25587211 | 1.22696442 | 687 |
| 1745538600 | 1.24041073 | -0.09 | -6.71 | 1.3493718 | 1.37397697 | 1.21785924 | 427 |
| 1745452200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745365800 | 1.32964736 | 0.08 | 6.76 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745279400 | 1.24544849 | 0.08 | 6.76 | 1.16874185 | 1.2983239 | 1.1685495 | 213 |
| 1745193000 | 1.16655977 | -0.01 | -0.92 | 1.17634757 | 1.17979677 | 1.16089808 | 0 |
| 1745106600 | 1.1774158 | -0.07 | -5.43 | 1.24529165 | 1.25270955 | 1.17687864 | 875 |
| 1745020200 | 1.24507409 | 0.08 | 7.14 | 1.16257273 | 1.24725782 | 1.16027158 | 183 |
|
AMPL/BTC 0.00001139 BTC
+0.80%
|
AMPL/EUR 1.14 €
-1.68%
|
|
AMPL/USD $ 1.34
-0.96%
|
AMPL/GBP £ 1.00
-0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
