Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Gate.io | 42934.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,504.24 | 1730746849 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 40.17759034 | 29 minutos hace |
| 1.19 | Kucoin | 39392.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,275.82 | 1730748441 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 2 | https://trade.kucoin.com/AMPL-USDT | 36.8626233585 | Recientemente |
| 1.749E-5 | Kucoin | 12616.12 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.221276 | 1730747579 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 3 | https://trade.kucoin.com/AMPL-BTC | 11.8058928472 | 16 minutos hace |
| 0.0004886 | Kucoin | 6791.4476 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.32 | 1730748464 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 4 | https://trade.kucoin.com/AMPL-ETH | 6.35529010844 | Recientemente |
| 1.19 | LATOKEN | 2934.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,515.72 | 1730748289 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AMPL-USDT | 2.74587333502 | Recientemente |
| 1.19 | Bitfinex | 2193.60691128 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,649.29 | 1730748562 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 6 | https://www.bitfinex.com/t/AMP:USD | 2.05273001077 | Recientemente |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730678526 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0 | 19 horas hace |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas hace |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas hace |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 10 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14588783 | 0.04285308 | 3.73972729949 | 1.10611963 | 1.25935774 | 18016.08 | CX |
| 4 | 0.94471035 | 0.24403056 | 25.8312571679 | 0.90012792 | 1.4153213 | 19960.4206897 | CX |
| 12 | 0.94471035 | 0.24403056 | 25.8312571679 | 0.870843 | 1.4153213 | 13667.0535294 | CX |
| 26 | 1.10119076 | 0.08755015 | 7.95049805903 | 0.7586651 | 1.48306452 | 11906.5691892 | CX |
| 52 | 1.47154924 | -0.28280833 | -19.2184075335 | 0.7586651 | 2.4581643 | 13165.753288 | CX |
| 156 | 1.76428188 | -0.57554097 | -32.621826281 | 0.68185571 | 2.4581643 | 12946.6902182 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.08407322 | 99715.6259673 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.16863599 | -0.02 | -1.68 | 1.18934587 | 1.19078141 | 1.13949894 | 17217 |
| 1730591400 | 1.1886463 | -0.01 | -0.85 | 1.20055347 | 1.214369 | 1.18728678 | 6499 |
| 1730505000 | 1.19879951 | 0.07 | 6.62 | 1.1226224 | 1.22961415 | 1.10611963 | 26173 |
| 1730418600 | 1.12439953 | -0.03 | -2.51 | 1.1540893 | 1.18972502 | 1.11463655 | 14269 |
| 1730332200 | 1.15333725 | -0.02 | -1.78 | 1.1779749 | 1.21027355 | 1.14262138 | 6869 |
| 1730245800 | 1.17429563 | -0.06 | -4.63 | 1.23114345 | 1.25935774 | 1.13767932 | 27711 |
| 1730159400 | 1.23130022 | -0.01 | -1.14 | 1.14588783 | 1.25215576 | 1.12817373 | 27372 |
| 1730073000 | 1.24550058 | -0.02 | -1.44 | 1.26295 | 1.26313567 | 1.20705095 | 13959 |
| 1729986600 | 1.26370437 | 0.09 | 8.04 | 1.1993544 | 1.26446568 | 1.15531535 | 35107 |
| 1729900200 | 1.16965301 | -0.06 | -4.67 | 1.23946019 | 1.23946019 | 1.16689217 | 25065 |
| 1729813800 | 1.22695278 | 0.13 | 11.40 | 1.10093244 | 1.30212026 | 1.08093072 | 30993 |
| 1729727400 | 1.10139979 | -0.05 | -4.25 | 1.14588783 | 1.20361153 | 1.09075007 | 25230 |
| 1729641000 | 1.15023005 | -0.14 | -10.53 | 1.28347638 | 1.28505151 | 1.12986868 | 26618 |
| 1729554600 | 1.28564373 | -0.07 | -5.23 | 1.35603021 | 1.36001254 | 1.24553011 | 35440 |
| 1729468200 | 1.35659544 | -0.05 | -3.78 | 1.41066289 | 1.41450097 | 1.32649557 | 11866 |
| 1729381800 | 1.40993486 | 0.04 | 3.12 | 1.36789093 | 1.41454919 | 1.30848751 | 14844 |
| 1729295400 | 1.36722001 | -0.02 | -1.69 | 0.94471035 | 1.4153213 | 0.90012792 | 29489 |
| 1729209000 | 1.39068513 | 0.03 | 1.97 | 0.94471035 | 1.39689652 | 0.90012792 | 6287 |
| 1729122600 | 1.36383952 | 0.06 | 4.73 | 1.31320584 | 1.36645189 | 1.27701236 | 11159 |
| 1729036200 | 1.30223632 | -0.08 | -5.85 | 1.38191055 | 1.38565202 | 1.26214809 | 17162 |
| 1728949800 | 1.38310508 | 0.09 | 7.28 | 0.94471035 | 1.3932241 | 0.90012792 | 12999 |
| 1728863400 | 1.2892276 | 0.04 | 2.79 | 1.25631798 | 1.29722394 | 1.20659731 | 15882 |
| 1728777000 | 1.25421858 | -0.02 | -1.50 | 1.28380536 | 1.2903341 | 1.23189717 | 9836 |
| 1728690600 | 1.27336916 | 0.03 | 2.34 | 1.24544852 | 1.28924985 | 1.21957206 | 20058 |
| 1728604200 | 1.24421659 | 0.05 | 4.46 | 1.19012858 | 1.26431519 | 1.18151387 | 31121 |
| 1728517800 | 1.19114468 | -0.04 | -3.03 | 1.22557689 | 1.24881304 | 1.17979139 | 32256 |
| 1728431400 | 1.22837495 | 0.03 | 2.22 | 1.20421357 | 1.24155071 | 1.16954712 | 21009 |
| 1728345000 | 1.20173611 | -0.07 | -5.20 | 0.94471035 | 1.27050158 | 0.90012792 | 11504 |
| 1728258600 | 1.26767017 | 0.02 | 1.83 | 1.24222714 | 1.3058157 | 1.23649681 | 15035 |
| 1728172200 | 1.24486542 | -0.02 | -1.85 | 1.27155421 | 1.27890584 | 1.19753493 | 7851 |
| 1728085800 | 1.26836687 | 0.08 | 6.39 | 1.19191912 | 1.27506934 | 1.19166739 | 11153 |
| 1727999400 | 1.19221106 | 0.04 | 3.59 | 0.94471035 | 1.20359489 | 0.90012792 | 9458 |
| 1727913000 | 1.15083976 | 0.03 | 2.71 | 1.12235833 | 1.17220087 | 1.11367336 | 14973 |
| 1727826600 | 1.12045972 | -0.01 | -0.90 | 1.13298389 | 1.22799118 | 1.11551549 | 30266 |
| 1727740200 | 1.13058726 | 0.04 | 3.98 | 1.08724721 | 1.17718978 | 1.06456152 | 35425 |
| 1727653800 | 1.08734277 | 0.06 | 5.89 | 1.02441891 | 1.09610874 | 1.0236638 | 19846 |
| 1727567400 | 1.02689277 | -0.09 | -7.80 | 1.11448598 | 1.11564382 | 1.02045981 | 26773 |
| 1727481000 | 1.11375892 | -0.06 | -4.83 | 1.16683212 | 1.17199909 | 1.11258255 | 12853 |
| 1727394600 | 1.17027054 | -0.04 | -2.93 | 1.2202659 | 1.22219015 | 1.16420014 | 8930 |
| 1727308200 | 1.20553825 | -0.04 | -2.88 | 1.23974225 | 1.252944 | 1.19861025 | 4773 |
| 1727221800 | 1.24132943 | 0.02 | 2.02 | 1.21398606 | 1.2414624 | 1.18842674 | 12377 |
| 1727135400 | 1.216795 | 0.05 | 4.24 | 0.94471035 | 1.22089594 | 0.90012792 | 8293 |
| 1727049000 | 1.16729909 | -0.01 | -0.49 | 1.17499771 | 1.1852329 | 1.15129697 | 943 |
| 1726962600 | 1.17309434 | -0.04 | -3.66 | 1.21983005 | 1.22640974 | 1.15943352 | 688 |
| 1726876200 | 1.21768833 | -0.05 | -4.10 | 1.26792182 | 1.26845197 | 1.2078603 | 3485 |
| 1726789800 | 1.26976212 | 0.03 | 2.44 | 1.23992379 | 1.3388632 | 1.23023419 | 14477 |
| 1726703400 | 1.23951399 | 0.13 | 11.29 | 1.11434141 | 1.24019668 | 1.10179769 | 4226 |
| 1726617000 | 1.11378978 | -0.01 | -1.32 | 1.12702914 | 1.16719047 | 1.10787471 | 17037 |
| 1726530600 | 1.12868685 | -0.06 | -4.96 | 1.18824725 | 1.19002912 | 1.12606341 | 23456 |
| 1726444200 | 1.18756011 | -0.02 | -1.90 | 1.21218988 | 1.22229142 | 1.16388781 | 9484 |
| 1726357800 | 1.21056608 | -0.01 | -1.13 | 1.2235526 | 1.22577616 | 1.2038175 | 7070 |
| 1726271400 | 1.22446306 | 0.03 | 2.62 | 1.19312515 | 1.23949158 | 1.16763079 | 19865 |
| 1726185000 | 1.19323447 | -0.01 | -1.10 | 1.20698404 | 1.2376771 | 1.18304481 | 12759 |
| 1726098600 | 1.20647764 | 0.03 | 2.76 | 1.17454871 | 1.21411663 | 1.15812191 | 7993 |
| 1726012200 | 1.17407121 | -0.08 | -6.74 | 1.26046018 | 1.26718438 | 1.13851394 | 5937 |
| 1725925800 | 1.25898122 | 0.02 | 1.43 | 0.94471035 | 1.29675573 | 0.870843 | 36408 |
| 1725839400 | 1.24117314 | 0.16 | 14.37 | 1.08675029 | 1.2454075 | 1.06365744 | 8905 |
| 1725753000 | 1.08519845 | 0.12 | 12.27 | 0.96311059 | 1.11390759 | 0.95795013 | 13332 |
| 1725666600 | 0.96657114 | -0.005982 | -0.62 | 0.96331961 | 1.01373987 | 0.93111921 | 13328 |
| 1725580200 | 0.97255281 | -0.02545 | -2.55 | 0.99769098 | 1.08923971 | 0.96787669 | 8691 |
| 1725493800 | 0.99800291 | 0.03856814 | 4.02 | 0.95085367 | 1.02246676 | 0.93939607 | 3809 |
| 1725407400 | 0.95943477 | -0.032154 | -3.24 | 0.99343725 | 1.04421655 | 0.9587855 | 2927 |
| 1725321000 | 0.99158864 | 0.02390766 | 2.47 | 0.94471035 | 1.00452879 | 0.90012792 | 8295 |
| 1725234600 | 0.96768098 | -0.02865 | -2.88 | 0.99637853 | 1.01081171 | 0.96768098 | 2172 |
| 1725148200 | 0.99633121 | 0.03777382 | 3.94 | 0.96166194 | 1.01780886 | 0.95881401 | 1724 |
| 1725061800 | 0.95855739 | 0.0192441 | 2.05 | 0.93808376 | 0.96844771 | 0.91578365 | 7354 |
| 1724975400 | 0.93931329 | -0.027176 | -2.81 | 0.9639176 | 0.99681526 | 0.92674491 | 3594 |
| 1724889000 | 0.96648941 | 0.02743928 | 2.92 | 0.93290637 | 1.05178744 | 0.92689989 | 31120 |
| 1724802600 | 0.93905013 | -0.059256 | -5.94 | 0.99908502 | 1.00736691 | 0.93188936 | 19160 |
| 1724716200 | 0.99830647 | -0.054537 | -5.18 | 1.05419747 | 1.0608101 | 0.994373 | 3482 |
| 1724629800 | 1.05284317 | -0.04 | -3.47 | 1.07595278 | 1.11022698 | 1.05284317 | 2203 |
| 1724543400 | 1.09064145 | 0.02 | 1.82 | 1.07249739 | 1.14884706 | 0.98463557 | 1939 |
| 1724457000 | 1.07109759 | 0.06 | 6.02 | 1.01023352 | 1.08442521 | 1.01023352 | 0 |
| 1724370600 | 1.01025476 | -0.01 | -1.30 | 0.94471035 | 1.0273468 | 0.90012792 | 7028 |
| 1724284200 | 1.0235414 | 0.03 | 3.50 | 0.9871953 | 1.02700451 | 0.9852573 | 0 |
| 1724197800 | 0.98895245 | -0.004656 | -0.47 | 0.99374242 | 1.02607783 | 0.98052438 | 0 |
| 1724111400 | 0.99360841 | 0.01026352 | 1.04 | 0.94471035 | 0.99552818 | 0.90012792 | 7028 |
| 1724025000 | 0.98334489 | -0.01095 | -1.10 | 0.99525732 | 1.00737336 | 0.98334489 | 0 |
| 1723938600 | 0.99429535 | 0.01670256 | 1.71 | 0.976789 | 0.99817068 | 0.97565822 | 376 |
| 1723852200 | 0.97759279 | 0.04109013 | 4.39 | 0.93767634 | 1.01051716 | 0.93479611 | 7876 |
| 1723765800 | 0.93650266 | 0.00255935 | 0.27 | 0.93906134 | 0.99239503 | 0.91464685 | 12978 |
| 1723679400 | 0.93394331 | -0.03205 | -3.32 | 0.96594149 | 0.97765683 | 0.92642514 | 7779 |
| 1723593000 | 0.96599352 | -0.039641 | -3.94 | 1.00073254 | 1.01867833 | 0.95106028 | 6142 |
| 1723506600 | 1.00563438 | 0.05 | 5.06 | 0.94471035 | 1.01336215 | 0.90012792 | 19745 |
| 1723420200 | 0.95719273 | -0.036714 | -3.69 | 1.00890447 | 1.03716076 | 0.95710617 | 10614 |
| 1723333800 | 0.99390667 | 0.01015371 | 1.03 | 0.98014723 | 1.01918733 | 0.97386552 | 9289 |
| 1723247400 | 0.98375296 | -0.044975 | -4.37 | 1.03037684 | 1.04872641 | 0.97298367 | 20221 |
| 1723161000 | 1.02872757 | 0.15 | 17.11 | 0.87333958 | 1.03287625 | 0.86836131 | 15711 |
| 1723074600 | 0.87844519 | -0.04647 | -5.02 | 0.92199075 | 0.96461262 | 0.85908809 | 8367 |
| 1722988200 | 0.92491498 | 0.03437989 | 3.86 | 0.89088169 | 0.97514304 | 0.88824556 | 9772 |
| 1722901800 | 0.89053509 | 0.02731312 | 3.16 | 0.94471035 | 0.94851232 | 0.7586651 | 46444 |
| 1722815400 | 0.86322197 | -0.033484 | -3.73 | 0.89850789 | 0.91520049 | 0.83930652 | 33868 |
| 1722729000 | 0.89670601 | -0.012619 | -1.39 | 0.91088203 | 0.93614619 | 0.88481607 | 14215 |
|
AMPL/BTC 0.00001749 BTC
+3.06%
|
AMPL/EUR 1.09 €
+1.66%
|
|
AMPL/USD $ 1.19
+1.90%
|
AMPL/GBP £ 0.917967
+1.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
